| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 24.95 | 25 | 24.92 | 25 | 25 | +0.1 (+0.40%) | 33,800 |
| 31 Mar 2015 | USD | 24.99 | 25 | 24.82 | 24.9 | 24.9 | -0.08 (-0.32%) | 61,100 |
| 30 Mar 2015 | USD | 24.91 | 25 | 24.91 | 24.98 | 24.98 | +0.05 (+0.20%) | 17,400 |
| 27 Mar 2015 | USD | 24.92 | 24.99 | 24.89 | 24.93 | 24.93 | -0.02 (-0.08%) | 20,500 |
| 26 Mar 2015 | USD | 24.95 | 24.95 | 24.77 | 24.95 | 24.95 | +0.01 (+0.04%) | 18,800 |
| 25 Mar 2015 | USD | 24.96 | 24.99 | 24.87 | 24.94 | 24.94 | -0.03 (-0.12%) | 35,800 |
| 24 Mar 2015 | USD | 24.9 | 25 | 24.85 | 24.97 | 24.97 | -0.03 (-0.12%) | 33,500 |
| 23 Mar 2015 | USD | 24.93 | 25 | 24.8 | 25 | 25 | +0.15 (+0.60%) | 137,400 |
| 20 Mar 2015 | USD | 24.78 | 24.97 | 24.64 | 24.85 | 24.85 | +0.15 (+0.61%) | 201,900 |
| 19 Mar 2015 | USD | 24.73 | 24.84 | 24.66 | 24.7 | 24.7 | -0.06 (-0.24%) | 20,500 |
| 18 Mar 2015 | USD | 24.41 | 24.8 | 24.41 | 24.76 | 24.76 | +0.3 (+1.23%) | 17,400 |
| 17 Mar 2015 | USD | 24.65 | 24.65 | 24.39 | 24.46 | 24.46 | -0.1 (-0.41%) | 20,500 |
| 16 Mar 2015 | USD | 24.6 | 24.67 | 24.42 | 24.56 | 24.56 | -0.02 (-0.08%) | 28,200 |
| 13 Mar 2015 | USD | 24.68 | 24.69 | 24.55 | 24.58 | 24.58 | -0.04 (-0.16%) | 46,400 |
| 12 Mar 2015 | USD | 24.72 | 24.72 | 24.56 | 24.62 | 24.62 | -0.01 (-0.04%) | 18,100 |
| 11 Mar 2015 | USD | 24.47 | 24.89 | 24.44 | 24.63 | 24.63 | +0.08 (+0.33%) | 42,900 |
| 10 Mar 2015 | USD | 24.35 | 24.55 | 24.25 | 24.55 | 24.55 | +0.16 (+0.66%) | 18,100 |
| 9 Mar 2015 | USD | 24.45 | 24.57 | 24.16 | 24.39 | 24.39 | -0.04 (-0.16%) | 40,800 |
| 6 Mar 2015 | USD | 24.83 | 24.83 | 24.4 | 24.43 | 24.43 | -0.48 (-1.93%) | 38,300 |
| 5 Mar 2015 | USD | 24.9 | 24.98 | 24.74 | 24.91 | 24.91 | -0.02 (-0.08%) | 12,400 |
| 4 Mar 2015 | USD | 24.95 | 24.97 | 24.89 | 24.93 | 24.93 | 0.0 (0.0%) | 18,000 |
| 3 Mar 2015 | USD | 24.96 | 24.96 | 24.79 | 24.93 | 24.93 | -0.03 (-0.12%) | 27,900 |
| 2 Mar 2015 | USD | 24.93 | 24.98 | 24.9 | 24.96 | 24.96 | +0.04 (+0.16%) | 24,200 |
| 27 Feb 2015 | USD | 24.84 | 24.92 | 24.76 | 24.92 | 24.92 | +0.15 (+0.61%) | 32,600 |
| 26 Feb 2015 | USD | 24.72 | 24.83 | 24.72 | 24.77 | 24.77 | +0.01 (+0.04%) | 23,700 |
| 25 Feb 2015 | USD | 24.9 | 24.9 | 24.7 | 24.76 | 24.76 | -0.07 (-0.28%) | 47,000 |
| 24 Feb 2015 | USD | 24.85 | 24.86 | 24.68 | 24.83 | 24.83 | +0.02 (+0.08%) | 61,800 |
| 23 Feb 2015 | USD | 24.74 | 24.84 | 24.73 | 24.81 | 24.81 | +0.05 (+0.20%) | 16,700 |
| 20 Feb 2015 | USD | 24.79 | 25 | 24.71 | 24.76 | 24.76 | -0.04 (-0.16%) | 43,200 |
| 19 Feb 2015 | USD | 24.74 | 24.9 | 24.68 | 24.8 | 24.8 | -0.01 (-0.04%) | 19,800 |
