Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 24.94 | 24.94 | 24.55 | 24.81 | 24.81 | -0.14 (-0.56%) | 36,300 |
17 Feb 2015 | USD | 25.03 | 25.05 | 24.82 | 24.95 | 24.95 | -0.1 (-0.40%) | 28,700 |
16 Feb 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 24.98 | 25.05 | 24.78 | 25.05 | 25.05 | +0.07 (+0.28%) | 25,500 |
12 Feb 2015 | USD | 24.86 | 24.98 | 24.76 | 24.98 | 24.98 | +0.08 (+0.32%) | 22,300 |
11 Feb 2015 | USD | 24.75 | 24.9 | 24.6 | 24.9 | 24.9 | +0.15 (+0.61%) | 67,400 |
10 Feb 2015 | USD | 24.68 | 24.75 | 24.55 | 24.75 | 24.75 | +0.12 (+0.49%) | 16,500 |
9 Feb 2015 | USD | 24.52 | 24.7 | 24.4 | 24.63 | 24.63 | -0.02 (-0.08%) | 54,400 |
6 Feb 2015 | USD | 24.76 | 24.82 | 24.63 | 24.65 | 24.65 | -0.21 (-0.84%) | 29,800 |
5 Feb 2015 | USD | 24.9 | 24.97 | 24.69 | 24.86 | 24.86 | -0.05 (-0.20%) | 41,100 |
4 Feb 2015 | USD | 24.89 | 24.98 | 24.87 | 24.91 | 24.91 | -0.06 (-0.24%) | 18,100 |
3 Feb 2015 | USD | 25.01 | 25.06 | 24.83 | 24.97 | 24.97 | +0.04 (+0.16%) | 25,100 |
2 Feb 2015 | USD | 25.02 | 25.05 | 24.79 | 24.93 | 24.93 | -0.07 (-0.28%) | 60,800 |
30 Jan 2015 | USD | 24.94 | 25.03 | 24.85 | 25 | 25 | -0.01 (-0.04%) | 34,800 |
29 Jan 2015 | USD | 24.98 | 25.02 | 24.88 | 25.01 | 25.01 | -0.03 (-0.12%) | 44,600 |
28 Jan 2015 | USD | 24.91 | 25.05 | 24.81 | 25.04 | 25.04 | +0.07 (+0.28%) | 38,300 |
27 Jan 2015 | USD | 24.95 | 25 | 24.85 | 24.97 | 24.97 | +0.01 (+0.04%) | 42,900 |
26 Jan 2015 | USD | 24.85 | 25.04 | 24.85 | 24.96 | 24.96 | +0.05 (+0.20%) | 48,600 |
23 Jan 2015 | USD | 24.87 | 24.95 | 24.81 | 24.91 | 24.91 | +0.12 (+0.48%) | 29,300 |
22 Jan 2015 | USD | 24.74 | 24.88 | 24.55 | 24.79 | 24.79 | +0.15 (+0.61%) | 38,700 |
21 Jan 2015 | USD | 24.54 | 24.7 | 24.49 | 24.64 | 24.64 | +0.1 (+0.41%) | 24,000 |
20 Jan 2015 | USD | 24.55 | 24.56 | 24.21 | 24.54 | 24.54 | 0.0 (0.0%) | 33,000 |
19 Jan 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 24.15 | 24.55 | 24.15 | 24.54 | 24.54 | +0.32 (+1.32%) | 29,800 |
15 Jan 2015 | USD | 24.2 | 24.41 | 24.12 | 24.22 | 24.22 | +0.06 (+0.25%) | 23,000 |
14 Jan 2015 | USD | 24.06 | 24.37 | 24.05 | 24.16 | 24.16 | -0.01 (-0.04%) | 18,900 |
13 Jan 2015 | USD | 24.16 | 24.24 | 23.91 | 24.17 | 24.17 | -0.34 (-1.39%) | 41,600 |
12 Jan 2015 | USD | 24.5 | 24.55 | 24.39 | 24.51 | 24.51 | +0.01 (+0.04%) | 28,500 |
9 Jan 2015 | USD | 24.43 | 24.51 | 24.3 | 24.5 | 24.5 | +0.23 (+0.95%) | 13,700 |
8 Jan 2015 | USD | 24.49 | 24.53 | 24.25 | 24.27 | 24.27 | -0.1 (-0.41%) | 24,400 |