| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 24.3 | 24.49 | 24.13 | 24.37 | 24.37 | +0.08 (+0.33%) | 24,300 |
| 6 Jan 2015 | USD | 24.25 | 24.4 | 24.15 | 24.29 | 24.29 | -0.11 (-0.45%) | 42,500 |
| 5 Jan 2015 | USD | 24.28 | 24.52 | 24.13 | 24.4 | 24.4 | -0.15 (-0.61%) | 27,200 |
| 2 Jan 2015 | USD | 24.08 | 24.66 | 24.01 | 24.55 | 24.55 | +0.46 (+1.91%) | 38,000 |
| 1 Jan 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 24.06 | 24.15 | 23.81 | 24.09 | 24.09 | +0.09 (+0.38%) | 45,100 |
| 30 Dec 2014 | USD | 24.05 | 24.06 | 23.81 | 24 | 24 | +0.03 (+0.13%) | 24,600 |
| 29 Dec 2014 | USD | 23.94 | 24.2 | 23.78 | 23.97 | 23.97 | +0.12 (+0.50%) | 27,900 |
| 26 Dec 2014 | USD | 23.72 | 24.08 | 23.44 | 23.85 | 23.85 | +0.24 (+1.02%) | 19,000 |
| 25 Dec 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.86 | 23.96 | 23.48 | 23.61 | 23.61 | -0.16 (-0.67%) | 28,500 |
| 23 Dec 2014 | USD | 23.77 | 24.18 | 23.6 | 23.77 | 23.77 | 0.0 (0.0%) | 18,300 |
| 22 Dec 2014 | USD | 24.25 | 24.25 | 23.77 | 23.77 | 23.77 | -0.38 (-1.57%) | 44,400 |
| 19 Dec 2014 | USD | 23.72 | 24.32 | 23.4 | 24.15 | 24.15 | +0.55 (+2.33%) | 35,000 |
| 18 Dec 2014 | USD | 23.6 | 23.68 | 23.28 | 23.6 | 23.6 | +0.12 (+0.51%) | 39,900 |
| 17 Dec 2014 | USD | 23.17 | 23.53 | 23.15 | 23.48 | 23.48 | +0.23 (+0.99%) | 39,200 |
| 16 Dec 2014 | USD | 22.98 | 23.27 | 22.77 | 23.25 | 23.25 | +0.4 (+1.75%) | 30,300 |
| 15 Dec 2014 | USD | 23.34 | 23.34 | 22.81 | 22.85 | 22.85 | -0.29 (-1.25%) | 22,100 |
| 12 Dec 2014 | USD | 23.1 | 23.32 | 22.86 | 23.14 | 23.14 | -0.02 (-0.09%) | 27,200 |
| 11 Dec 2014 | USD | 23.08 | 23.26 | 23.05 | 23.16 | 23.16 | -0.01 (-0.04%) | 44,200 |
| 10 Dec 2014 | USD | 23.1 | 23.34 | 23.1 | 23.17 | 23.17 | +0.06 (+0.26%) | 70,500 |
| 9 Dec 2014 | USD | 23.21 | 23.35 | 23.1 | 23.11 | 23.11 | -0.24 (-1.03%) | 38,700 |
| 8 Dec 2014 | USD | 23.48 | 23.56 | 23.21 | 23.35 | 23.35 | 0.0 (0.0%) | 57,500 |
| 5 Dec 2014 | USD | 23.33 | 23.6 | 23.27 | 23.35 | 23.35 | -0.07 (-0.30%) | 59,500 |
| 4 Dec 2014 | USD | 23.52 | 23.59 | 23.26 | 23.42 | 23.42 | -0.05 (-0.21%) | 47,200 |
| 3 Dec 2014 | USD | 23.8 | 23.81 | 23.47 | 23.47 | 23.47 | -0.33 (-1.39%) | 37,300 |
| 2 Dec 2014 | USD | 23.94 | 24.11 | 23.63 | 23.8 | 23.8 | -0.19 (-0.79%) | 47,200 |
| 1 Dec 2014 | USD | 24.34 | 24.37 | 23.99 | 23.99 | 23.99 | -0.35 (-1.44%) | 118,500 |
| 28 Nov 2014 | USD | 24 | 24.4 | 23.98 | 24.34 | 24.34 | +0.35 (+1.46%) | 24,500 |
| 27 Nov 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
