Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 23.7 | 24 | 23.7 | 23.99 | 23.99 | +0.29 (+1.22%) | 28,100 |
25 Nov 2014 | USD | 23.7 | 23.74 | 23.52 | 23.7 | 23.7 | 0.0 (0.0%) | 42,300 |
24 Nov 2014 | USD | 23.56 | 23.73 | 23.49 | 23.7 | 23.7 | +0.05 (+0.21%) | 46,800 |
21 Nov 2014 | USD | 23.48 | 23.65 | 23.48 | 23.65 | 23.65 | +0.22 (+0.94%) | 22,900 |
20 Nov 2014 | USD | 23.71 | 23.76 | 23.43 | 23.43 | 23.43 | -0.26 (-1.10%) | 29,800 |
19 Nov 2014 | USD | 23.74 | 23.8 | 23.68 | 23.69 | 23.69 | -0.02 (-0.08%) | 19,600 |
18 Nov 2014 | USD | 23.89 | 23.89 | 23.64 | 23.71 | 23.71 | -0.16 (-0.67%) | 31,700 |
17 Nov 2014 | USD | 23.79 | 23.87 | 23.73 | 23.87 | 23.87 | +0.07 (+0.29%) | 23,800 |
14 Nov 2014 | USD | 23.62 | 23.81 | 23.6 | 23.8 | 23.8 | +0.17 (+0.72%) | 42,200 |
13 Nov 2014 | USD | 23.59 | 23.7 | 23.51 | 23.63 | 23.63 | +0.03 (+0.13%) | 47,800 |
12 Nov 2014 | USD | 23.55 | 23.61 | 23.45 | 23.6 | 23.6 | +0.04 (+0.17%) | 39,400 |
11 Nov 2014 | USD | 23.47 | 23.57 | 23.39 | 23.56 | 23.56 | +0.19 (+0.81%) | 37,300 |
10 Nov 2014 | USD | 23.6 | 23.7 | 23.3 | 23.37 | 23.37 | -0.16 (-0.68%) | 31,800 |
7 Nov 2014 | USD | 23.64 | 23.65 | 23.38 | 23.53 | 23.53 | -0.01 (-0.04%) | 46,500 |
6 Nov 2014 | USD | 23.51 | 23.73 | 23.42 | 23.54 | 23.54 | -0.02 (-0.08%) | 35,600 |
5 Nov 2014 | USD | 23.58 | 23.6 | 23.31 | 23.56 | 23.56 | +0.07 (+0.30%) | 24,200 |
4 Nov 2014 | USD | 23.48 | 23.52 | 23.4 | 23.49 | 23.49 | -0.03 (-0.13%) | 85,500 |
3 Nov 2014 | USD | 23.55 | 23.6 | 23.3 | 23.52 | 23.52 | -0.01 (-0.04%) | 40,900 |
31 Oct 2014 | USD | 23.28 | 23.53 | 23.06 | 23.53 | 23.53 | +0.35 (+1.51%) | 65,000 |
30 Oct 2014 | USD | 23.2 | 23.23 | 23.14 | 23.18 | 23.18 | -0.02 (-0.09%) | 11,400 |
29 Oct 2014 | USD | 23.2 | 23.24 | 23.02 | 23.2 | 23.2 | +0.07 (+0.30%) | 33,200 |
28 Oct 2014 | USD | 23.2 | 23.22 | 23.05 | 23.13 | 23.13 | -0.02 (-0.09%) | 24,300 |
27 Oct 2014 | USD | 23.17 | 23.32 | 22.98 | 23.15 | 23.15 | +0.08 (+0.35%) | 21,300 |
24 Oct 2014 | USD | 23.22 | 23.25 | 23.04 | 23.07 | 23.07 | -0.04 (-0.17%) | 17,100 |
23 Oct 2014 | USD | 23.35 | 23.37 | 23.08 | 23.11 | 23.11 | -0.22 (-0.94%) | 43,900 |
22 Oct 2014 | USD | 23.25 | 23.34 | 23.11 | 23.33 | 23.33 | +0.15 (+0.65%) | 19,500 |
21 Oct 2014 | USD | 23.17 | 23.31 | 22.95 | 23.18 | 23.18 | +0.31 (+1.36%) | 59,500 |
20 Oct 2014 | USD | 23.15 | 23.28 | 22.78 | 22.87 | 22.87 | -0.08 (-0.35%) | 40,000 |
17 Oct 2014 | USD | 23.19 | 23.3 | 22.83 | 22.95 | 22.95 | -0.05 (-0.22%) | 27,800 |
16 Oct 2014 | USD | 23.07 | 23.18 | 22.86 | 23 | 23 | -0.07 (-0.30%) | 24,400 |