| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 22.34 | 22.68 | 22.3 | 22.66 | 22.66 | +0.38 (+1.71%) | 45,400 |
| 29 Apr 2014 | USD | 22.31 | 22.43 | 22.28 | 22.28 | 22.28 | -0.04 (-0.18%) | 318,700 |
| 28 Apr 2014 | USD | 22.1 | 22.39 | 22.06 | 22.32 | 22.32 | +0.23 (+1.04%) | 151,400 |
| 25 Apr 2014 | USD | 21.94 | 22.12 | 21.91 | 22.09 | 22.09 | +0.2 (+0.91%) | 43,800 |
| 24 Apr 2014 | USD | 22.15 | 22.15 | 21.89 | 21.89 | 21.89 | -0.2 (-0.91%) | 50,100 |
| 23 Apr 2014 | USD | 22.14 | 22.32 | 22.09 | 22.09 | 22.09 | +0.01 (+0.05%) | 40,100 |
| 22 Apr 2014 | USD | 21.84 | 22.19 | 21.8 | 22.08 | 22.08 | +0.28 (+1.28%) | 160,000 |
| 21 Apr 2014 | USD | 21.62 | 21.8 | 21.53 | 21.8 | 21.8 | +0.36 (+1.68%) | 69,300 |
| 18 Apr 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 21.59 | 21.68 | 21.44 | 21.44 | 21.44 | -0.12 (-0.56%) | 82,400 |
| 16 Apr 2014 | USD | 21.8 | 21.8 | 21.5 | 21.56 | 21.56 | -0.11 (-0.51%) | 21,800 |
| 15 Apr 2014 | USD | 21.42 | 21.78 | 21.42 | 21.67 | 21.67 | +0.16 (+0.74%) | 48,500 |
| 14 Apr 2014 | USD | 21.36 | 21.55 | 21.36 | 21.51 | 21.51 | +0.24 (+1.13%) | 51,700 |
| 11 Apr 2014 | USD | 21.35 | 21.42 | 21.25 | 21.27 | 21.27 | -0.37 (-1.71%) | 27,300 |
| 10 Apr 2014 | USD | 21.68 | 21.75 | 21.53 | 21.64 | 21.64 | -0.08 (-0.37%) | 44,100 |
| 9 Apr 2014 | USD | 21.71 | 21.77 | 21.67 | 21.72 | 21.72 | 0.0 (0.0%) | 42,100 |
| 8 Apr 2014 | USD | 21.69 | 21.76 | 21.66 | 21.72 | 21.72 | -0.07 (-0.32%) | 51,800 |
| 7 Apr 2014 | USD | 21.76 | 21.85 | 21.69 | 21.79 | 21.79 | +0.12 (+0.55%) | 41,700 |
| 4 Apr 2014 | USD | 21.78 | 22 | 21.62 | 21.67 | 21.67 | -0.09 (-0.41%) | 56,000 |
| 3 Apr 2014 | USD | 21.97 | 22.02 | 21.71 | 21.76 | 21.76 | -0.28 (-1.27%) | 45,100 |
| 2 Apr 2014 | USD | 22.1 | 22.4 | 22.04 | 22.04 | 22.04 | -0.09 (-0.41%) | 34,600 |
| 1 Apr 2014 | USD | 21.97 | 22.28 | 21.86 | 22.13 | 22.13 | +0.28 (+1.28%) | 29,800 |
| 31 Mar 2014 | USD | 21.84 | 21.9 | 21.59 | 21.85 | 21.85 | +0.08 (+0.37%) | 74,500 |
| 28 Mar 2014 | USD | 21.87 | 21.96 | 21.77 | 21.77 | 21.77 | +0.02 (+0.09%) | 30,000 |
| 27 Mar 2014 | USD | 21.81 | 21.82 | 21.52 | 21.75 | 21.75 | -0.01 (-0.05%) | 22,000 |
| 26 Mar 2014 | USD | 21.72 | 21.88 | 21.52 | 21.76 | 21.76 | +0.16 (+0.74%) | 39,100 |
| 25 Mar 2014 | USD | 21.47 | 21.67 | 21.43 | 21.6 | 21.6 | +0.05 (+0.23%) | 46,800 |
| 24 Mar 2014 | USD | 21.34 | 21.88 | 21.28 | 21.55 | 21.55 | +0.14 (+0.65%) | 54,800 |
| 21 Mar 2014 | USD | 21.15 | 21.41 | 21.15 | 21.41 | 21.41 | +0.14 (+0.66%) | 13,100 |
| 20 Mar 2014 | USD | 21.26 | 21.43 | 21.11 | 21.27 | 21.27 | +0.22 (+1.05%) | 25,200 |
