SGX:DHDW - CLIFE 5XLONGSOCGEN 221208 CLIFE 5xLongSG221208
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 SGD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 100,000
29 Nov 2021 SGD 0.007 0.007 0.007 0.007 0.007 -0.001 (-12.50%) 0
26 Nov 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
25 Nov 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
24 Nov 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
23 Nov 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
22 Nov 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
19 Nov 2021 SGD 0.008 0.008 0.008 0.008 0.008 -0.002 (-20%) 0
18 Nov 2021 SGD 0.01 0.01 0.01 0.01 0.01 +0.001 (+11.11%) 270,000
17 Nov 2021 SGD 0.009 0.009 0.009 0.009 0.009 +0.001 (+12.50%) 0
16 Nov 2021 SGD 0.008 0.008 0.008 0.008 0.008 -0.001 (-11.11%) 0
15 Nov 2021 SGD 0.009 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
12 Nov 2021 SGD 0.009 0.009 0.009 0.009 0.009 +0.001 (+12.50%) 0
11 Nov 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
10 Nov 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
9 Nov 2021 SGD 0.008 0.008 0.008 0.008 0.008 +0.001 (+14.29%) 0
8 Nov 2021 SGD 0.007 0.007 0.007 0.007 0.007 -0.001 (-12.50%) 0
5 Nov 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
3 Nov 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
2 Nov 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
1 Nov 2021 SGD 0.008 0.008 0.008 0.008 0.008 -0.001 (-11.11%) 0
29 Oct 2021 SGD 0.009 0.009 0.009 0.009 0.009 -0.001 (-10.00%) 0
28 Oct 2021 SGD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
27 Oct 2021 SGD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
26 Oct 2021 SGD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
25 Oct 2021 SGD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
22 Oct 2021 SGD 0.01 0.01 0.01 0.01 0.01 -0.001 (-9.09%) 0
21 Oct 2021 SGD 0.011 0.011 0.011 0.011 0.011 +0.002 (+22.22%) 200,000
20 Oct 2021 SGD 0.009 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
19 Oct 2021 SGD 0.009 0.009 0.009 0.009 0.009 0.0 (0.0%) 0