Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 150,000 |
12 Jan 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.007 (+25%) | 100,000 |
11 Jan 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 100,000 |
8 Jan 2021 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jan 2021 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 0 |
6 Jan 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 0 |
5 Jan 2021 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Dec 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |
30 Dec 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 0 |
29 Dec 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 50,000 |
28 Dec 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.008 (-22.86%) | 0 |
24 Dec 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.008 (+29.63%) | 0 |
23 Dec 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 0 |
22 Dec 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 0 |
21 Dec 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 0 |
18 Dec 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 0 |
16 Dec 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Dec 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 0 |
11 Dec 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 0 |
10 Dec 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 0 |
9 Dec 2020 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 920,000 |
8 Dec 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 0 |
7 Dec 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 0 |
4 Dec 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
3 Dec 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 250,000 |
2 Dec 2020 | SGD | 0.043 | 0.043 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 2,280,000 |
1 Dec 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.004 (+10.53%) | 130,000 |