Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | SGD | 0.086 | 0.086 | 0.077 | 0.077 | 0.077 | -0.026 (-25.24%) | 220,000 |
22 Jul 2020 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
21 Jul 2020 | SGD | 0.118 | 0.118 | 0.103 | 0.103 | 0.103 | +0.022 (+27.16%) | 480,000 |
20 Jul 2020 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.006 (+8%) | 100,000 |
17 Jul 2020 | SGD | 0.08 | 0.082 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 350,000 |
16 Jul 2020 | SGD | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | -0.029 (-27.88%) | 500,000 |
15 Jul 2020 | SGD | 0.112 | 0.113 | 0.095 | 0.104 | 0.104 | -0.015 (-12.61%) | 1,025,000 |
14 Jul 2020 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | -0.056 (-32.00%) | 147,000 |
9 Jul 2020 | SGD | 0.175 | 0.205 | 0.175 | 0.175 | 0.175 | +0.006 (+3.55%) | 579,000 |
8 Jul 2020 | SGD | 0.142 | 0.171 | 0.142 | 0.169 | 0.169 | +0.031 (+22.46%) | 518,000 |
7 Jul 2020 | SGD | 0.158 | 0.158 | 0.134 | 0.138 | 0.138 | +0.004 (+2.99%) | 270,000 |
6 Jul 2020 | SGD | 0.09 | 0.134 | 0.09 | 0.134 | 0.134 | +0.057 (+74.03%) | 251,500 |
3 Jul 2020 | SGD | 0.069 | 0.077 | 0.069 | 0.077 | 0.077 | +0.025 (+48.08%) | 405,000 |
2 Jul 2020 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.005 (+10.64%) | 200,000 |
1 Jul 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 100,000 |
25 Jun 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 400,000 |
23 Jun 2020 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,200,000 |
22 Jun 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 400,000 |
19 Jun 2020 | SGD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | +0.003 (+6.25%) | 600,000 |
18 Jun 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Jun 2020 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.003 (-5.88%) | 400,000 |
12 Jun 2020 | SGD | 0.048 | 0.052 | 0.048 | 0.051 | 0.051 | -0.005 (-8.93%) | 5,200,000 |
11 Jun 2020 | SGD | 0.067 | 0.067 | 0.056 | 0.056 | 0.056 | -0.013 (-18.84%) | 42,000 |