Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | SGD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 1,440,000 |
29 Jan 2020 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.145 (-31.18%) | 400,000 |
28 Jan 2020 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
22 Jan 2020 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
21 Jan 2020 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.1 (-17.70%) | 5,000 |
20 Jan 2020 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
17 Jan 2020 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.13 (-18.71%) | 1,000 |
16 Jan 2020 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
15 Jan 2020 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
14 Jan 2020 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
13 Jan 2020 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.135 (+24.11%) | 1,000 |
10 Jan 2020 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Jan 2020 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Jan 2020 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.08 (-12.50%) | 2,000 |
7 Jan 2020 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.06 (+10.34%) | 4,500 |
6 Jan 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Jan 2020 | SGD | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 9,000 |
2 Jan 2020 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.085 (+16.19%) | 4,500 |
31 Dec 2019 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 544,000 |
20 Dec 2019 | SGD | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 535,600 |
19 Dec 2019 | SGD | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 521,800 |
18 Dec 2019 | SGD | 0.55 | 0.55 | 0.515 | 0.53 | 0.53 | -0.005 (-0.93%) | 309,600 |
17 Dec 2019 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.535 (+NA) | 42,800 |