SGX:DHEW - HKEX 5XSHORTSOCGEN 230920 HKEx 5xShortSG230920
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
14 Oct 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
13 Oct 2021 SGD 0.019 0.019 0.019 0.019 0.019 +0.002 (+11.76%) 0
12 Oct 2021 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
11 Oct 2021 SGD 0.017 0.017 0.017 0.017 0.017 +0.001 (+6.25%) 0
8 Oct 2021 SGD 0.016 0.016 0.016 0.016 0.016 -0.001 (-5.88%) 0
7 Oct 2021 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
6 Oct 2021 SGD 0.017 0.017 0.017 0.017 0.017 +0.001 (+6.25%) 0
5 Oct 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
4 Oct 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
1 Oct 2021 SGD 0.016 0.016 0.016 0.016 0.016 -0.001 (-5.88%) 0
30 Sep 2021 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
29 Sep 2021 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
28 Sep 2021 SGD 0.017 0.017 0.017 0.017 0.017 +0.001 (+6.25%) 0
27 Sep 2021 SGD 0.016 0.016 0.016 0.016 0.016 +0.001 (+6.67%) 0
24 Sep 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
23 Sep 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
22 Sep 2021 SGD 0.015 0.015 0.015 0.015 0.015 -0.001 (-6.25%) 0
21 Sep 2021 SGD 0.016 0.016 0.016 0.016 0.016 +0.002 (+14.29%) 0
20 Sep 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
17 Sep 2021 SGD 0.014 0.014 0.014 0.014 0.014 +0.001 (+7.69%) 0
16 Sep 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
15 Sep 2021 SGD 0.013 0.013 0.013 0.013 0.013 +0.001 (+8.33%) 0
14 Sep 2021 SGD 0.012 0.012 0.012 0.012 0.012 -0.001 (-7.69%) 0
13 Sep 2021 SGD 0.013 0.013 0.013 0.013 0.013 -0.001 (-7.14%) 0
10 Sep 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
9 Sep 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
8 Sep 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 50,000
7 Sep 2021 SGD 0.014 0.014 0.014 0.014 0.014 -0.001 (-6.67%) 0
6 Sep 2021 SGD 0.015 0.015 0.015 0.015 0.015 -0.001 (-6.25%) 0