Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 0 |
26 Jul 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 0 |
23 Jul 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 0 |
22 Jul 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 0 |
21 Jul 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Jul 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 0 |
16 Jul 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 0 |
15 Jul 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 10,000 |
14 Jul 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 0 |
13 Jul 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 0 |
12 Jul 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Jul 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 0 |
8 Jul 2021 | SGD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | 0.0 (0.0%) | 150,000 |
7 Jul 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.012 (-32.43%) | 150,000 |
6 Jul 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Jul 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 0 |
2 Jul 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 0 |
30 Jun 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 0 |
29 Jun 2021 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 500,000 |
28 Jun 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 0 |
25 Jun 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 0 |
23 Jun 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
22 Jun 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 0 |
21 Jun 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 0 |
18 Jun 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 0 |
17 Jun 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Jun 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 0 |
15 Jun 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |