Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 40,000 |
17 Aug 2023 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 60,000 |
16 Aug 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.004 (+8.51%) | 4,000 |
15 Aug 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 2,000 |
14 Aug 2023 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.005 (+12.50%) | 200 |
11 Aug 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.003 (+8.11%) | 400 |
10 Aug 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 8,000 |
8 Aug 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2,400 |
7 Aug 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 400,200 |
4 Aug 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 600,000 |
3 Aug 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,500,000 |
2 Aug 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,200,000 |
1 Aug 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 800,000 |
31 Jul 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 400,000 |
28 Jul 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,200,000 |
27 Jul 2023 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 800,000 |
26 Jul 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 1,500,000 |
25 Jul 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 2,000,000 |
24 Jul 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 500,000 |
21 Jul 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.004 (+10.53%) | 1,500,000 |
20 Jul 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 2,000,000 |
19 Jul 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 300,000 |
18 Jul 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 1,500,000 |
17 Jul 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,000,000 |
14 Jul 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,000,000 |