Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 0 |
30 Jun 2021 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.004 (+4.12%) | 0 |
29 Jun 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 0 |
28 Jun 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 0 |
25 Jun 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 0 |
24 Jun 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 0 |
23 Jun 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Jun 2021 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 100,000 |
21 Jun 2021 | SGD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | +0.005 (+5.43%) | 130,000 |
18 Jun 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 30,000 |
17 Jun 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.009 (+11.39%) | 0 |
16 Jun 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 0 |
15 Jun 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.006 (+7.89%) | 100,000 |
14 Jun 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 200,000 |
11 Jun 2021 | SGD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 600,000 |
10 Jun 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 0 |
8 Jun 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 0 |
7 Jun 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 400,000 |
4 Jun 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 300,000 |
3 Jun 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.005 (+7.04%) | 1,600,000 |
2 Jun 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 0 |
1 Jun 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 100,000 |
31 May 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 (+6.85%) | 224,000 |
28 May 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 0 |
27 May 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 200,000 |
25 May 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 200,000 |
24 May 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 0 |
21 May 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 (+6.85%) | 0 |
20 May 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |