Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 500,000 |
26 May 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 25,000 |
23 May 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 600,000 |
22 May 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 300,000 |
19 May 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 450,000 |
17 May 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 150,000 |
16 May 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,000,000 |
12 May 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 800,000 |
11 May 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 200,000 |
2 May 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.003 (+8.82%) | 800,000 |
28 Apr 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 600,000 |
26 Apr 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 300,000 |
25 Apr 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 100,000 |
21 Apr 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 300,000 |
20 Apr 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 200,000 |
19 Apr 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 100,000 |