Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 400,000 |
13 Apr 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 200,000 |
12 Apr 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 200,000 |
11 Apr 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 100,000 |
6 Apr 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 400,000 |
5 Apr 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 200,000 |
4 Apr 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 500,000 |
3 Apr 2023 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,200,000 |
31 Mar 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 800,000 |
30 Mar 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000,000 |
29 Mar 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,900,000 |
28 Mar 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,900,000 |
27 Mar 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 400,000 |
24 Mar 2023 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 700,000 |
23 Mar 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 400,000 |
22 Mar 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 400,000 |
17 Mar 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,100,000 |
16 Mar 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,100,000 |
15 Mar 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 800,000 |
14 Mar 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 800,000 |
13 Mar 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 400,000 |
10 Mar 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,400,000 |
7 Mar 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 800,000 |
6 Mar 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |