Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,000,000 |
1 Mar 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 500,000 |
28 Feb 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,000,000 |
27 Feb 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 800,000 |
23 Feb 2023 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 400,000 |
22 Feb 2023 | SGD | 0.039 | 0.041 | 0.037 | 0.041 | 0.041 | -0.001 (-2.38%) | 3,000,000 |
21 Feb 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 600,000 |
20 Feb 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 1,800,000 |
16 Feb 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 2,400,000 |
14 Feb 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,800,000 |
13 Feb 2023 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 3,000,000 |
10 Feb 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 2,400,000 |
9 Feb 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 600,000 |
8 Feb 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,000,000 |
7 Feb 2023 | SGD | 0.04 | 0.043 | 0.04 | 0.042 | 0.042 | +0.003 (+7.69%) | 1,000,000 |
6 Feb 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 700,000 |
3 Feb 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,200,000 |
2 Feb 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 900,000 |
1 Feb 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 300,000 |
31 Jan 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 1,200,000 |
30 Jan 2023 | SGD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | +0.002 (+5.56%) | 600,000 |
27 Jan 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 900,000 |
26 Jan 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,200,200 |
25 Jan 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 800,000 |
20 Jan 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 800,000 |
19 Jan 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 40,000 |