| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 13.12 | 13.865 | 11.3 | 12.68 | 12.68 | -0.53 (-4.01%) | 108,128 |
| 29 Mar 2023 | USD | 13.49 | 15.16 | 13.07 | 13.21 | 13.21 | -0.31 (-2.29%) | 127,510 |
| 28 Mar 2023 | USD | 12.79 | 15.4792 | 12.66 | 13.52 | 13.52 | +0.66 (+5.13%) | 166,036 |
| 27 Mar 2023 | USD | 13.96 | 14.785 | 12.25 | 12.86 | 12.86 | -1.82 (-12.40%) | 102,930 |
| 24 Mar 2023 | USD | 15.9 | 16.92 | 13.5 | 14.68 | 14.68 | -4.24 (-22.41%) | 424,300 |
| 23 Mar 2023 | USD | 10.69 | 28.5 | 10.6 | 18.92 | 18.92 | +8.56 (+82.63%) | 2,856,800 |
| 22 Mar 2023 | USD | 10.37 | 10.595 | 10.23 | 10.36 | 10.36 | -0.31 (-2.91%) | 20,300 |
| 21 Mar 2023 | USD | 10.2 | 11.3 | 10.07 | 10.67 | 10.67 | +0.42 (+4.10%) | 45,800 |
| 20 Mar 2023 | USD | 10.32 | 10.8 | 9.925 | 10.25 | 10.25 | -0.02 (-0.19%) | 42,900 |
| 17 Mar 2023 | USD | 9.94 | 10.66 | 9.92 | 10.27 | 10.27 | +0.26 (+2.60%) | 131,700 |
| 16 Mar 2023 | USD | 10.05 | 10.09 | 10.01 | 10.01 | 10.01 | -0.08 (-0.79%) | 65,700 |
| 15 Mar 2023 | USD | 10.5 | 10.5 | 9.79 | 10.09 | 10.09 | -0.41 (-3.90%) | 142,000 |
| 14 Mar 2023 | USD | 10.2 | 10.55 | 10.2 | 10.5 | 10.5 | +0.35 (+3.45%) | 1,000 |
| 13 Mar 2023 | USD | 10.55 | 10.55 | 10.1 | 10.15 | 10.15 | -0.15 (-1.46%) | 600 |
| 10 Mar 2023 | USD | 10.98 | 11 | 10.1 | 10.3 | 10.3 | -0.15 (-1.44%) | 217,600 |
| 9 Mar 2023 | USD | 10.5 | 11 | 10.137 | 10.45 | 10.45 | +0.15 (+1.46%) | 23,800 |
| 8 Mar 2023 | USD | 10.14 | 10.7 | 10.14 | 10.3 | 10.3 | +0.17 (+1.68%) | 25,600 |
| 7 Mar 2023 | USD | 10.14 | 10.15 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 20,900 |
| 6 Mar 2023 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | -0.015 (-0.15%) | 800 |
| 3 Mar 2023 | USD | 10.137 | 10.165 | 10.12 | 10.145 | 10.145 | +0.025 (+0.25%) | 2,300 |
| 2 Mar 2023 | USD | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | -0.037 (-0.36%) | 800 |
| 1 Mar 2023 | USD | 10.12 | 10.16 | 10.12 | 10.157 | 10.157 | +0.017 (+0.17%) | 5,300 |
| 28 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 3,000 |
| 27 Feb 2023 | USD | 10.1 | 10.14 | 10.08 | 10.14 | 10.14 | +0.05 (+0.50%) | 6,500 |
| 24 Feb 2023 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.015 (+0.15%) | 5,600 |
| 23 Feb 2023 | USD | 10.08 | 10.08 | 10.07 | 10.075 | 10.075 | +0.005 (+0.05%) | 16,400 |
| 22 Feb 2023 | USD | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 700 |
| 21 Feb 2023 | USD | 10.07 | 10.1 | 10.07 | 10.09 | 10.09 | -0.01 (-0.10%) | 1,600 |
| 17 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 200 |
| 16 Feb 2023 | USD | 10.067 | 10.08 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 700 |
