2 Followers USX:DHIL - Diamond Hill Investment Group Inc Diamond Hill Investment Group
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 USD 195.9 192.6 192.6 195.9 195.9 +2.590 (+1.34%) 2,868
22 Oct 2021 USD 194.39 192.09 192.09 193.31 193.31 +2.240 (+1.17%) 2,839
21 Oct 2021 USD 191.07 190.86 190.86 191.07 191.07 -1.390 (-0.72%) 1,391
20 Oct 2021 USD 192.68 192.46 192.68 192.46 192.46 +3.410 (+1.80%) 868
19 Oct 2021 USD 193.429 189.0 190.82 189.05 189.05 -2.270 (-1.19%) 3,036
18 Oct 2021 USD 191.32 188.0 190.21 191.32 191.32 +2.030 (+1.07%) 3,622
15 Oct 2021 USD 192.61 189.29 190.0 189.29 189.29 +1.910 (+1.02%) 6,203
14 Oct 2021 USD 187.5 180.13 183.21 187.38 187.38 +4.550 (+2.49%) 5,929
13 Oct 2021 USD 183.85 182.24 183.85 182.83 182.83 -1.870 (-1.01%) 1,361
12 Oct 2021 USD 185.09 183.25 183.25 184.7 184.7 +0.940 (+0.51%) 3,275
11 Oct 2021 USD 184.47 182.95 184.47 183.76 183.76 +0.320 (+0.17%) 2,982
8 Oct 2021 USD 183.56 182.0 183.56 183.44 183.44 +1.030 (+0.56%) 1,819
7 Oct 2021 USD 183.715 181.8 181.8 182.41 182.41 +1.890 (+1.05%) 4,586
6 Oct 2021 USD 181.69 180.315 180.315 180.52 180.52 -0.130 (-0.07%) 2,449
5 Oct 2021 USD 181.7 178.75 178.75 180.65 180.65 +1.900 (+1.06%) 2,654
4 Oct 2021 USD 180.98 177.92 180.98 178.75 178.75 -1.850 (-1.02%) 8,295
1 Oct 2021 USD 181.79 176.91 177.09 180.6 180.6 +4.940 (+2.81%) 4,625
30 Sep 2021 USD 181.88 175.66 181.88 175.66 175.66 -5.230 (-2.89%) 6,597
29 Sep 2021 USD 180.89 178.501 180.25 180.89 180.89 +0.610 (+0.34%) 2,825
28 Sep 2021 USD 181.75 179.245 181.75 180.28 180.28 -1.720 (-0.95%) 3,931
27 Sep 2021 USD 182.52 179.56 180.65 182.0 182.0 +2.390 (+1.33%) 6,713
24 Sep 2021 USD 181.4 177.12 178.5 179.61 179.61 +0.630 (+0.35%) 5,447
23 Sep 2021 USD 179.0175 172.14 174.84 178.98 178.98 +4.800 (+2.76%) 5,681
22 Sep 2021 USD 177.315 172.91 174.02 174.18 174.18 +0.180 (+0.10%) 11,534
21 Sep 2021 USD 178.37 174.0 174.0101 174.0 174.0 -0.030 (-0.02%) 5,674
20 Sep 2021 USD 178.08 174.03 177.58 174.03 174.03 -5.710 (-3.18%) 6,734
17 Sep 2021 USD 180.55 177.9 180.38 179.74 179.74 -0.020 (-0.01%) 16,707
16 Sep 2021 USD 181.05 179.195 180.86 179.76 179.76 -1.900 (-1.05%) 3,456
15 Sep 2021 USD 181.66 176.795 179.33 181.66 181.66 +4.600 (+2.60%) 4,112
14 Sep 2021 USD 179.96 177.05 178.81 177.06 177.06 -1.940 (-1.08%) 6,371