| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 149.48 | 150.55 | 147.89 | 147.89 | 147.89 | -1.37 (-0.92%) | 17,032 |
| 16 Apr 2024 | USD | 149.1054 | 150.81 | 149.1054 | 149.26 | 149.26 | -0.15 (-0.10%) | 8,811 |
| 15 Apr 2024 | USD | 149.51 | 149.86 | 148.74 | 149.41 | 149.41 | -1.16 (-0.77%) | 10,832 |
| 12 Apr 2024 | USD | 148.25 | 151.525 | 148.25 | 150.57 | 150.57 | +0.46 (+0.31%) | 13,023 |
| 11 Apr 2024 | USD | 149.95 | 150.4717 | 149.76 | 150.11 | 150.11 | -0.34 (-0.23%) | 10,836 |
| 10 Apr 2024 | USD | 150.48 | 150.49 | 149.3 | 150.45 | 150.45 | -2 (-1.31%) | 13,549 |
| 9 Apr 2024 | USD | 152.72 | 153 | 152.14 | 152.45 | 152.45 | +0.23 (+0.15%) | 7,791 |
| 8 Apr 2024 | USD | 150.79 | 153.94 | 150.79 | 152.22 | 152.22 | +2.76 (+1.85%) | 12,248 |
| 5 Apr 2024 | USD | 148.26 | 150.75 | 148.26 | 149.46 | 149.46 | -0.65 (-0.43%) | 11,998 |
| 4 Apr 2024 | USD | 151.94 | 152 | 149.57 | 150.11 | 150.11 | +0.8 (+0.54%) | 12,765 |
| 3 Apr 2024 | USD | 149.15 | 150.78 | 149.15 | 149.31 | 149.31 | +0.22 (+0.15%) | 10,564 |
| 2 Apr 2024 | USD | 149.17 | 150.48 | 148.46 | 149.09 | 149.09 | -1.5 (-1.00%) | 14,102 |
| 1 Apr 2024 | USD | 152.6 | 152.6 | 150.59 | 150.59 | 150.59 | -3.58 (-2.32%) | 12,217 |
| 28 Mar 2024 | USD | 153.88 | 154.19 | 151.975 | 154.17 | 154.17 | +1.15 (+0.75%) | 25,090 |
| 27 Mar 2024 | USD | 151.98 | 153.63 | 151 | 153.02 | 153.02 | +3.28 (+2.19%) | 26,635 |
| 26 Mar 2024 | USD | 153.63 | 153.63 | 149.74 | 149.74 | 149.74 | -1.34 (-0.89%) | 22,361 |
| 25 Mar 2024 | USD | 149.84 | 151.51 | 149.8 | 151.08 | 151.08 | +0.71 (+0.47%) | 13,529 |
| 22 Mar 2024 | USD | 150.89 | 152.01 | 149.18 | 150.37 | 150.37 | -0.95 (-0.63%) | 13,854 |
| 21 Mar 2024 | USD | 151.82 | 152.25 | 148.54 | 151.32 | 151.32 | -0.52 (-0.34%) | 27,391 |
| 20 Mar 2024 | USD | 151.04 | 153.09 | 149.6975 | 151.84 | 151.84 | +1.05 (+0.70%) | 9,998 |
| 19 Mar 2024 | USD | 145.9996 | 152 | 145.9996 | 150.79 | 150.79 | +1.08 (+0.72%) | 18,300 |
| 18 Mar 2024 | USD | 150.73 | 151.62 | 149.29 | 149.71 | 149.71 | -0.24 (-0.16%) | 19,798 |
| 15 Mar 2024 | USD | 149 | 151.75 | 149 | 149.95 | 149.95 | -0.24 (-0.16%) | 32,239 |
| 14 Mar 2024 | USD | 151.56 | 151.975 | 149.2 | 150.19 | 150.19 | -3.39 (-2.21%) | 20,811 |
| 13 Mar 2024 | USD | 153.01 | 155.44 | 153.01 | 153.58 | 153.58 | +0.66 (+0.43%) | 15,218 |
| 12 Mar 2024 | USD | 152.77 | 153.38 | 150.72 | 152.92 | 152.92 | -0.58 (-0.38%) | 24,824 |
| 11 Mar 2024 | USD | 152.45 | 154 | 150.88 | 153.5 | 153.5 | +1.97 (+1.30%) | 21,092 |
| 8 Mar 2024 | USD | 153.58 | 155.2 | 150.92 | 151.53 | 151.53 | -2.3 (-1.50%) | 28,826 |
| 7 Mar 2024 | USD | 155.2 | 156.46 | 151.5 | 153.83 | 153.83 | +0.1 (+0.07%) | 30,594 |
| 6 Mar 2024 | USD | 153.27 | 153.73 | 151.46 | 153.73 | 153.73 | +1.63 (+1.07%) | 15,314 |
