| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2000 | USD | 2.0625 | 2.0625 | 1.75 | 1.75 | 8.75 | -0.312 (-15.15%) | 6,400 |
| 17 Mar 2000 | USD | 1.9062 | 2.0625 | 1.875 | 2.0625 | 10.3125 | +0.156 (+8.20%) | 9,800 |
| 16 Mar 2000 | USD | 1.9375 | 1.9375 | 1.7812 | 1.9062 | 9.531 | +0.281 (+17.30%) | 14,500 |
| 15 Mar 2000 | USD | 1.7812 | 1.875 | 1.625 | 1.625 | 8.125 | -0.375 (-18.75%) | 12,500 |
| 14 Mar 2000 | USD | 1.875 | 2.1562 | 1.75 | 2 | 10 | -0.188 (-8.57%) | 20,800 |
| 13 Mar 2000 | USD | 1.9375 | 2.25 | 1.875 | 2.1875 | 10.9375 | +0.25 (+12.90%) | 15,100 |
| 10 Mar 2000 | USD | 1.875 | 1.9375 | 1.875 | 1.9375 | 9.6875 | +0.062 (+3.33%) | 8,100 |
| 9 Mar 2000 | USD | 1.875 | 2.0625 | 1.875 | 1.875 | 9.375 | -0.125 (-6.25%) | 9,300 |
| 8 Mar 2000 | USD | 2.4375 | 2.4375 | 2 | 2 | 10 | +0.094 (+4.92%) | 5,800 |
| 7 Mar 2000 | USD | 2.0938 | 2.0938 | 1.875 | 1.9062 | 9.531 | -0.375 (-16.44%) | 42,200 |
| 6 Mar 2000 | USD | 2.4375 | 2.4375 | 1.875 | 2.2812 | 11.406 | +0.25 (+12.31%) | 23,700 |
| 3 Mar 2000 | USD | 2.4375 | 2.4375 | 2.0312 | 2.0312 | 10.156 | +0.031 (+1.56%) | 14,700 |
| 2 Mar 2000 | USD | 2 | 2 | 2 | 2 | 10 | -0.25 (-11.11%) | 1,000 |
| 1 Mar 2000 | USD | 2.25 | 2.25 | 2.1719 | 2.25 | 11.25 | 0.0 (0.0%) | 10,200 |
| 29 Feb 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | +0.094 (+4.35%) | 11,300 |
| 28 Feb 2000 | USD | 2.375 | 2.5 | 2.1562 | 2.1562 | 10.781 | -0.125 (-5.48%) | 7,700 |
| 25 Feb 2000 | USD | 2.25 | 2.5 | 2 | 2.2812 | 11.406 | +0.031 (+1.39%) | 16,200 |
| 24 Feb 2000 | USD | 2 | 2.25 | 2 | 2.25 | 11.25 | +0.25 (+12.50%) | 3,500 |
| 23 Feb 2000 | USD | 2.125 | 2.125 | 2 | 2 | 10 | 0.0 (0.0%) | 1,000 |
| 22 Feb 2000 | USD | 2.25 | 2.25 | 2 | 2 | 10 | -0.25 (-11.11%) | 5,400 |
| 21 Feb 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 2.125 | 2.25 | 2 | 2.25 | 11.25 | +0.25 (+12.50%) | 21,400 |
| 17 Feb 2000 | USD | 2.25 | 2.25 | 2 | 2 | 10 | -0.094 (-4.48%) | 11,400 |
| 16 Feb 2000 | USD | 2.25 | 2.25 | 2 | 2.0938 | 10.469 | -0.156 (-6.94%) | 9,700 |
| 15 Feb 2000 | USD | 2.125 | 2.25 | 2 | 2.25 | 11.25 | +0.125 (+5.88%) | 33,900 |
| 14 Feb 2000 | USD | 2.5 | 2.75 | 2.125 | 2.125 | 10.625 | -0.375 (-15%) | 42,400 |
| 11 Feb 2000 | USD | 2.6875 | 2.6875 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 11,800 |
| 10 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -0.125 (-4.76%) | 2,100 |
| 9 Feb 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 13.125 | -0.031 (-1.17%) | 15,000 |
| 8 Feb 2000 | USD | 2.5 | 2.6562 | 2.375 | 2.6562 | 13.281 | +0.156 (+6.25%) | 2,300 |
