| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 156.9 | 157.1 | 155.5 | 157.1 | 157.1 | +1.16 (+0.74%) | 11,200 |
| 30 Oct 2023 | USD | 154.16 | 155.97 | 154.12 | 155.94 | 155.94 | +3.64 (+2.39%) | 9,900 |
| 27 Oct 2023 | USD | 151.86 | 154.3 | 150.01 | 152.3 | 152.3 | -0.95 (-0.62%) | 21,200 |
| 26 Oct 2023 | USD | 152.8 | 156 | 152.23 | 153.25 | 153.25 | +1.31 (+0.86%) | 27,900 |
| 25 Oct 2023 | USD | 151.03 | 154 | 149.54 | 151.94 | 151.94 | -1.03 (-0.67%) | 35,000 |
| 24 Oct 2023 | USD | 152.36 | 153.5 | 152.17 | 152.97 | 152.97 | -0.59 (-0.38%) | 13,100 |
| 23 Oct 2023 | USD | 157 | 159.99 | 153.56 | 153.56 | 153.56 | -4.94 (-3.12%) | 19,500 |
| 20 Oct 2023 | USD | 161.57 | 161.57 | 158.2 | 158.5 | 158.5 | -1.82 (-1.14%) | 10,600 |
| 19 Oct 2023 | USD | 160.63 | 161.19 | 158.96 | 160.32 | 160.32 | -0.98 (-0.61%) | 11,400 |
| 18 Oct 2023 | USD | 163.94 | 164.68 | 161.3 | 161.3 | 161.3 | -3.09 (-1.88%) | 10,100 |
| 17 Oct 2023 | USD | 162.9 | 165.98 | 162.9 | 164.39 | 164.39 | +1.99 (+1.23%) | 17,800 |
| 16 Oct 2023 | USD | 162.41 | 163.3 | 162.4 | 162.4 | 162.4 | +1.87 (+1.16%) | 13,100 |
| 13 Oct 2023 | USD | 162.09 | 162.09 | 158.36 | 160.53 | 160.53 | -1.14 (-0.71%) | 10,900 |
| 12 Oct 2023 | USD | 160.9 | 161.67 | 160.9 | 161.67 | 161.67 | -2.63 (-1.60%) | 7,900 |
| 11 Oct 2023 | USD | 161.2 | 165 | 159.46 | 164.3 | 164.3 | +3 (+1.86%) | 49,800 |
| 10 Oct 2023 | USD | 165.61 | 167.47 | 161 | 161.3 | 161.3 | -3.73 (-2.26%) | 44,100 |
| 9 Oct 2023 | USD | 168.51 | 168.51 | 165.03 | 165.03 | 165.03 | -2.32 (-1.39%) | 5,000 |
| 6 Oct 2023 | USD | 167.55 | 169 | 166.9 | 167.35 | 167.35 | +0.46 (+0.28%) | 19,500 |
| 5 Oct 2023 | USD | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | -0.2 (-0.12%) | 6,100 |
| 4 Oct 2023 | USD | 164.75 | 168 | 164.75 | 167.09 | 167.09 | +1.13 (+0.68%) | 14,900 |
| 3 Oct 2023 | USD | 168.6 | 169 | 165.96 | 165.96 | 165.96 | -2.84 (-1.68%) | 9,600 |
| 2 Oct 2023 | USD | 169.19 | 169.74 | 166.41 | 168.8 | 168.8 | +0.23 (+0.14%) | 11,300 |
| 29 Sep 2023 | USD | 168.34 | 170.34 | 166.3 | 168.57 | 168.57 | +1.59 (+0.95%) | 15,400 |
| 28 Sep 2023 | USD | 166.97 | 169.97 | 166 | 166.98 | 166.98 | +1.48 (+0.89%) | 20,200 |
| 27 Sep 2023 | USD | 162.11 | 165.71 | 162.11 | 165.5 | 165.5 | +2.53 (+1.55%) | 16,200 |
| 26 Sep 2023 | USD | 159.73 | 163.79 | 159.73 | 162.97 | 162.97 | -0.23 (-0.14%) | 7,900 |
| 25 Sep 2023 | USD | 161.15 | 163.55 | 160.38 | 163.2 | 163.2 | +1.07 (+0.66%) | 5,600 |
| 22 Sep 2023 | USD | 161 | 167.36 | 161 | 162.13 | 162.13 | -1.7 (-1.04%) | 5,700 |
| 21 Sep 2023 | USD | 160.52 | 164.22 | 160.52 | 163.83 | 163.83 | +2.43 (+1.51%) | 14,000 |
| 20 Sep 2023 | USD | 164.21 | 164.21 | 161.17 | 161.4 | 161.4 | -1.61 (-0.99%) | 5,500 |
