SGX:DHJW - SIA 5XSHORTSOCGEN 220328 SIA 5xShortSG220328
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 SGD 1.365 1.34 1.34 1.355 1.355 +0.095 (+7.54%) 167,600
16 Sep 2021 SGD 1.37 1.245 1.34 1.26 1.26 -0.070 (-5.26%) 144,000
15 Sep 2021 SGD 1.33 1.315 1.315 1.33 1.33 +0.086 (+6.91%) 72,000
14 Sep 2021 SGD 1.244 1.244 1.244 1.244 1.244 +0.079 (+6.78%) 0
13 Sep 2021 SGD 1.165 1.165 1.165 1.165 1.165 -0.104 (-8.20%) 0
10 Sep 2021 SGD 1.269 1.269 1.269 1.269 1.269 +0.019 (+1.52%) 0
9 Sep 2021 SGD 1.25 1.25 1.25 1.25 1.25 +0.129 (+11.51%) 33,000
8 Sep 2021 SGD 1.121 1.121 1.121 1.121 1.121 +0.042 (+3.89%) 0
7 Sep 2021 SGD 1.079 1.079 1.079 1.079 1.079 -0.046 (-4.09%) 0
6 Sep 2021 SGD 1.125 1.125 1.125 1.125 1.125 -0.001 (-0.09%) 0
3 Sep 2021 SGD 1.126 1.126 1.126 1.126 1.126 +0.021 (+1.90%) 0
2 Sep 2021 SGD 1.105 1.105 1.105 1.105 1.105 0.0 (0.0%) 0
1 Sep 2021 SGD 1.105 1.105 1.105 1.105 1.105 +0.079 (+7.70%) 0
31 Aug 2021 SGD 1.026 1.026 1.026 1.026 1.026 -0.044 (-4.11%) 0
30 Aug 2021 SGD 1.07 1.07 1.07 1.07 1.07 -0.045 (-4.04%) 10,000
27 Aug 2021 SGD 1.115 1.08 1.08 1.115 1.115 +0.089 (+8.67%) 10,000
26 Aug 2021 SGD 1.026 1.026 1.026 1.026 1.026 -0.014 (-1.35%) 0
25 Aug 2021 SGD 1.1 1.04 1.1 1.04 1.04 -0.147 (-12.38%) 15,000
24 Aug 2021 SGD 1.187 1.187 1.187 1.187 1.187 +0.021 (+1.80%) 0
23 Aug 2021 SGD 1.166 1.166 1.166 1.166 1.166 -0.089 (-7.09%) 0
20 Aug 2021 SGD 1.255 1.255 1.255 1.255 1.255 +0.070 (+5.91%) 0
19 Aug 2021 SGD 1.185 1.185 1.185 1.185 1.185 -0.020 (-1.66%) 0
18 Aug 2021 SGD 1.205 1.205 1.205 1.205 1.205 +0.086 (+7.69%) 10,000
17 Aug 2021 SGD 1.119 1.119 1.119 1.119 1.119 +0.040 (+3.71%) 0
16 Aug 2021 SGD 1.079 1.079 1.079 1.079 1.079 -0.045 (-4.00%) 0
13 Aug 2021 SGD 1.124 1.124 1.124 1.124 1.124 +0.021 (+1.90%) 0
12 Aug 2021 SGD 1.103 1.103 1.103 1.103 1.103 +0.021 (+1.94%) 0
11 Aug 2021 SGD 1.082 1.082 1.082 1.082 1.082 -0.047 (-4.16%) 0
10 Aug 2021 SGD 1.129 1.129 1.129 1.129 1.129 -0.085 (-7.00%) 0
6 Aug 2021 SGD 1.214 1.214 1.214 1.214 1.214 +0.067 (+5.84%) 0