Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.03 (+5.13%) | 10,000 |
11 Feb 2022 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | -0.13 (-18.18%) | 68,400 |
7 Feb 2022 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 50,000 |
3 Feb 2022 | SGD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | -0.08 (-10%) | 144,000 |
31 Jan 2022 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 32,000 |
28 Jan 2022 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.1 (+14.08%) | 40,000 |
26 Jan 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 24,000 |
17 Jan 2022 | SGD | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.08 (-9.82%) | 15,000 |
14 Jan 2022 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 32,000 |
7 Jan 2022 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | +0.025 (+3.14%) | 20,000 |
5 Jan 2022 | SGD | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 80,000 |
4 Jan 2022 | SGD | 0.785 | 0.795 | 0.78 | 0.785 | 0.785 | -0.045 (-5.42%) | 64,000 |
3 Jan 2022 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 32,000 |
31 Dec 2021 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |