Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.07 (+0.57%) | 0 |
25 May 2005 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.04 (-0.32%) | 0 |
24 May 2005 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.02 (+0.16%) | 0 |
23 May 2005 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.1 (+0.82%) | 0 |
20 May 2005 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.06 (-0.49%) | 0 |
19 May 2005 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
18 May 2005 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.1 (+0.82%) | 0 |
17 May 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.14 (+1.17%) | 0 |
16 May 2005 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.11 (+0.93%) | 0 |
13 May 2005 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.13 (-1.08%) | 0 |
12 May 2005 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.26 (-2.12%) | 0 |
11 May 2005 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.05 (+0.41%) | 0 |
10 May 2005 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.13 (-1.05%) | 0 |
9 May 2005 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.07 (+0.57%) | 0 |
6 May 2005 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.03 (+0.24%) | 0 |
5 May 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.12 (+0.99%) | 0 |
3 May 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.11 (-0.90%) | 0 |
2 May 2005 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.14 (+1.16%) | 0 |
29 Apr 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.12 (+1.00%) | 0 |
28 Apr 2005 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.11 (-0.91%) | 0 |
27 Apr 2005 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.04 (-0.33%) | 0 |
26 Apr 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.13 (-1.06%) | 0 |
25 Apr 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.11 (+0.91%) | 0 |
22 Apr 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.03 (-0.25%) | 0 |
21 Apr 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.21 (+1.75%) | 0 |
20 Apr 2005 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.18 (-1.48%) | 0 |
19 Apr 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 0 |
18 Apr 2005 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.07 (+0.58%) | 0 |
15 Apr 2005 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25 (-2.04%) | 0 |