Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.05 (+0.36%) | 0 |
14 Dec 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14 (-0.99%) | 0 |
13 Dec 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.09 (-0.63%) | 0 |
12 Dec 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.24 (-1.66%) | 0 |
9 Dec 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.26 (+1.83%) | 0 |
8 Dec 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.32 (-2.20%) | 0 |
7 Dec 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.04 (+0.28%) | 0 |
6 Dec 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.04 (+0.28%) | 0 |
5 Dec 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.14 (+0.98%) | 0 |
2 Dec 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.02 (-0.14%) | 0 |
1 Dec 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.08 (-0.56%) | 0 |
30 Nov 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.61 (+4.42%) | 0 |
29 Nov 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.06 (+0.44%) | 0 |
28 Nov 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.39 (+2.92%) | 0 |
25 Nov 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 0 |
24 Nov 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.31 (-2.27%) | 0 |
22 Nov 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.05 (-0.36%) | 0 |
21 Nov 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.27 (-1.93%) | 0 |
18 Nov 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.03 (+0.21%) | 0 |
17 Nov 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.27 (-1.90%) | 0 |
16 Nov 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.22 (-1.52%) | 0 |
15 Nov 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.06 (+0.42%) | 0 |
14 Nov 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.15 (-1.03%) | 0 |
11 Nov 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.25 (+1.75%) | 0 |
10 Nov 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.2 (+1.42%) | 0 |
9 Nov 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.53 (-3.62%) | 0 |
8 Nov 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.2 (+1.39%) | 0 |
7 Nov 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.1 (+0.70%) | 0 |
4 Nov 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 (-0.49%) | 0 |