Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.23 (+1.62%) | 0 |
2 Nov 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.3 (+2.16%) | 0 |
1 Nov 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.4 (-2.80%) | 0 |
31 Oct 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.38 (-2.59%) | 0 |
28 Oct 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 0 |
27 Oct 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.51 (+3.62%) | 0 |
26 Oct 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.17 (+1.22%) | 0 |
25 Oct 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.25 (-1.76%) | 0 |
24 Oct 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.11 (+0.78%) | 0 |
21 Oct 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.28 (+2.03%) | 0 |
20 Oct 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.08 (+0.58%) | 0 |
19 Oct 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.07 (-0.51%) | 0 |
18 Oct 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.33 (+2.46%) | 0 |
17 Oct 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.28 (-2.04%) | 0 |
14 Oct 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.22 (+1.63%) | 0 |
13 Oct 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 0 |
12 Oct 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.15 (+1.12%) | 0 |
11 Oct 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.05 (-0.37%) | 0 |
10 Oct 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.43 (+3.30%) | 0 |
7 Oct 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.11 (-0.84%) | 0 |
6 Oct 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.23 (+1.78%) | 0 |
5 Oct 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.23 (+1.81%) | 0 |
4 Oct 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.27 (+2.18%) | 0 |
3 Oct 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.38 (-2.97%) | 0 |
30 Sep 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31 (-2.37%) | 0 |
29 Sep 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.16 (+1.24%) | 0 |
28 Sep 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.3 (-2.27%) | 0 |
27 Sep 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.17 (+1.30%) | 0 |
26 Sep 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.36 (+2.83%) | 0 |
23 Sep 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |