Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.41 (-3.12%) | 0 |
21 Sep 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.41 (-3.03%) | 0 |
20 Sep 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.03 (+0.22%) | 0 |
19 Sep 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.17 (-1.24%) | 0 |
16 Sep 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.04 (+0.29%) | 0 |
15 Sep 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.23 (+1.72%) | 0 |
14 Sep 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.16 (+1.21%) | 0 |
13 Sep 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.11 (+0.84%) | 0 |
12 Sep 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.07 (+0.54%) | 0 |
9 Sep 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38 (-2.83%) | 0 |
8 Sep 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15 (-1.10%) | 0 |
7 Sep 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.39 (+2.95%) | 0 |
6 Sep 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 0 |
5 Sep 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.33 (-2.42%) | 0 |
1 Sep 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.17 (-1.23%) | 0 |
31 Aug 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.11 (+0.80%) | 0 |
30 Aug 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
29 Aug 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.38 (+2.86%) | 0 |
26 Aug 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.16 (+1.22%) | 0 |
25 Aug 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.21 (-1.58%) | 0 |
24 Aug 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.17 (+1.29%) | 0 |
23 Aug 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.41 (+3.22%) | 0 |
22 Aug 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
19 Aug 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.14 (-1.09%) | 0 |
18 Aug 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.56 (-4.16%) | 0 |
17 Aug 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 0 |
16 Aug 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.14 (-1.03%) | 0 |
15 Aug 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.26 (+1.95%) | 0 |
12 Aug 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 0 |