Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.61 (+4.82%) | 0 |
10 Aug 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.58 (-4.38%) | 0 |
9 Aug 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.52 (+4.09%) | 0 |
8 Aug 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.83 (-6.13%) | 0 |
5 Aug 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.03 (+0.22%) | 0 |
4 Aug 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.64 (-4.52%) | 0 |
3 Aug 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 0 |
2 Aug 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.35 (-2.42%) | 0 |
1 Aug 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 0 |
29 Jul 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.09 (-0.61%) | 0 |
28 Jul 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07 (-0.48%) | 0 |
27 Jul 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.29 (-1.93%) | 0 |
26 Jul 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.11 (-0.73%) | 0 |
25 Jul 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.11 (-0.72%) | 0 |
22 Jul 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.01 (-0.07%) | 0 |
21 Jul 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.18 (+1.20%) | 0 |
20 Jul 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.03 (-0.20%) | 0 |
19 Jul 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.21 (+1.41%) | 0 |
18 Jul 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13 (-0.87%) | 0 |
15 Jul 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 0 |
14 Jul 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.06 (-0.40%) | 0 |
13 Jul 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.03 (+0.20%) | 0 |
12 Jul 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.03 (-0.20%) | 0 |
11 Jul 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27 (-1.77%) | 0 |
8 Jul 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.11 (-0.72%) | 0 |
7 Jul 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.13 (+0.85%) | 0 |
6 Jul 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.01 (+0.07%) | 0 |
5 Jul 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.04 (-0.26%) | 0 |
4 Jul 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.17 (+1.13%) | 0 |