Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.15 (+1.01%) | 0 |
29 Jun 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.09 (+0.61%) | 0 |
28 Jun 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.18 (+1.23%) | 0 |
27 Jun 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.11 (+0.76%) | 0 |
24 Jun 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14 (-0.95%) | 0 |
23 Jun 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.09 (-0.61%) | 0 |
22 Jun 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07 (-0.47%) | 0 |
21 Jun 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.14 (+0.95%) | 0 |
20 Jun 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.04 (+0.27%) | 0 |
17 Jun 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
16 Jun 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.06 (+0.41%) | 0 |
15 Jun 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.25 (-1.69%) | 0 |
14 Jun 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.15 (+1.02%) | 0 |
13 Jun 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.02 (+0.14%) | 0 |
10 Jun 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.22 (-1.48%) | 0 |
9 Jun 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.14 (+0.95%) | 0 |
8 Jun 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.02 (-0.14%) | 0 |
7 Jun 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 0 |
6 Jun 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.11 (-0.74%) | 0 |
3 Jun 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.11 (-0.73%) | 0 |
2 Jun 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.03 (-0.20%) | 0 |
1 Jun 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.34 (-2.21%) | 0 |
31 May 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.16 (+1.05%) | 0 |
30 May 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.07 (+0.46%) | 0 |
26 May 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.03 (+0.20%) | 0 |
25 May 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 0 |
24 May 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 0 |
23 May 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.17 (-1.12%) | 0 |
20 May 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.09 (-0.59%) | 0 |