Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.01 (-0.08%) | 0 |
16 Jun 2010 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
15 Jun 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.27 (+2.13%) | 0 |
14 Jun 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.07 (+0.56%) | 0 |
10 Jun 2010 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.34 (+2.77%) | 0 |
9 Jun 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.12 (-0.97%) | 0 |
8 Jun 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.14 (+1.14%) | 0 |
7 Jun 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.13 (-1.05%) | 0 |
4 Jun 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.4 (-3.13%) | 0 |
3 Jun 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.09 (+0.71%) | 0 |
2 Jun 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.29 (+2.34%) | 0 |
1 Jun 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.28 (-2.21%) | 0 |
31 May 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.13 (-1.01%) | 0 |
27 May 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.36 (+2.89%) | 0 |
26 May 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.07 (-0.56%) | 0 |
25 May 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.02 (-0.16%) | 0 |
24 May 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.17 (-1.34%) | 0 |
21 May 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.13 (+1.03%) | 0 |
20 May 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47 (-3.60%) | 0 |
19 May 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 0 |
18 May 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.12 (-0.90%) | 0 |
17 May 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 0 |
14 May 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.21 (-1.56%) | 0 |
13 May 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15 (-1.10%) | 0 |
12 May 2010 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.16 (+1.19%) | 0 |
11 May 2010 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 0 |
10 May 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.44 (+3.37%) | 0 |
7 May 2010 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.19 (-1.43%) | 0 |