Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 396,200 |
22 Apr 2024 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 623,100 |
19 Apr 2024 | SGD | 0.59 | 0.59 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 901,700 |
18 Apr 2024 | SGD | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.015 (+2.61%) | 298,900 |
17 Apr 2024 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 227,200 |
16 Apr 2024 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 929,700 |
15 Apr 2024 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 1,047,700 |
12 Apr 2024 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 166,600 |
11 Apr 2024 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 106,200 |
9 Apr 2024 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 762,900 |
8 Apr 2024 | SGD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 1,990,400 |
5 Apr 2024 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 1,523,100 |
4 Apr 2024 | SGD | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 519,500 |
3 Apr 2024 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 41,800 |
2 Apr 2024 | SGD | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 472,500 |
1 Apr 2024 | SGD | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 569,300 |
28 Mar 2024 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 379,500 |
27 Mar 2024 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 513,800 |
26 Mar 2024 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 479,500 |
25 Mar 2024 | SGD | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 330,000 |
22 Mar 2024 | SGD | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 549,100 |
21 Mar 2024 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 698,800 |
20 Mar 2024 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 67,900 |
19 Mar 2024 | SGD | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 355,600 |
18 Mar 2024 | SGD | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 1,416,800 |
15 Mar 2024 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 639,400 |
14 Mar 2024 | SGD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 281,500 |
13 Mar 2024 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 209,500 |
12 Mar 2024 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 480,300 |
11 Mar 2024 | SGD | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.015 (+2.54%) | 1,444,300 |