SGX:DHMW - PINGAN 5XSHORTSOCGEN 230705 PingAn 5xShortSG230705
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2021 SGD 1.077 1.077 1.077 1.077 1.077 0.0 (0.0%) 0
3 Aug 2021 SGD 1.077 1.077 1.077 1.077 1.077 -0.010 (-0.92%) 0
2 Aug 2021 SGD 1.087 1.087 1.087 1.087 1.087 -0.052 (-4.57%) 0
30 Jul 2021 SGD 1.139 1.139 1.139 1.139 1.139 -0.163 (-12.52%) 0
29 Jul 2021 SGD 1.302 1.302 1.302 1.302 1.302 -0.111 (-7.86%) 0
28 Jul 2021 SGD 1.413 1.413 1.413 1.413 1.413 +0.236 (+20.05%) 0
27 Jul 2021 SGD 1.177 1.177 1.177 1.177 1.177 +0.235 (+24.95%) 0
26 Jul 2021 SGD 0.942 0.942 0.942 0.942 0.942 -0.008 (-0.84%) 0
23 Jul 2021 SGD 0.95 0.905 0.905 0.95 0.95 +0.045 (+4.97%) 12,000
22 Jul 2021 SGD 0.93 0.905 0.93 0.905 0.905 +0.020 (+2.26%) 8,000
21 Jul 2021 SGD 0.885 0.885 0.885 0.885 0.885 +0.057 (+6.88%) 0
19 Jul 2021 SGD 0.828 0.828 0.828 0.828 0.828 -0.037 (-4.28%) 0
16 Jul 2021 SGD 0.865 0.845 0.845 0.865 0.865 +0.010 (+1.17%) 15,000
15 Jul 2021 SGD 0.855 0.855 0.855 0.855 0.855 -0.150 (-14.93%) 5,000
14 Jul 2021 SGD 1.005 1.005 1.005 1.005 1.005 +0.020 (+2.03%) 3,000
13 Jul 2021 SGD 0.985 0.985 0.985 0.985 0.985 -0.011 (-1.10%) 3,000
12 Jul 2021 SGD 0.996 0.996 0.996 0.996 0.996 +0.028 (+2.89%) 0
9 Jul 2021 SGD 0.968 0.968 0.968 0.968 0.968 +0.174 (+21.91%) 0
8 Jul 2021 SGD 0.794 0.794 0.794 0.794 0.794 -0.006 (-0.75%) 0
7 Jul 2021 SGD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 0