Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Jul 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 120,000 |
18 Jul 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 120,000 |
15 Jul 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.078 (+42.86%) | 200 |
14 Jul 2022 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
13 Jul 2022 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
12 Jul 2022 | SGD | 0.175 | 0.182 | 0.175 | 0.182 | 0.182 | +0.009 (+5.20%) | 200 |
8 Jul 2022 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.017 (+10.90%) | 100 |
5 Jul 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.003 (-1.89%) | 100 |
23 Jun 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.046 (-22.44%) | 100 |
20 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 100 |
16 Jun 2022 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.019 (+9.69%) | 160,000 |
15 Jun 2022 | SGD | 0.25 | 0.25 | 0.196 | 0.196 | 0.196 | -0.249 (-55.96%) | 2,939,700 |
14 Jun 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |