Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,000 |
9 May 2023 | SGD | 2.65 | 2.74 | 2.65 | 2.7 | 2.7 | -0.13 (-4.59%) | 5,000 |
8 May 2023 | SGD | 2.87 | 2.87 | 2.83 | 2.83 | 2.83 | -0.03 (-1.05%) | 600 |
5 May 2023 | SGD | 3.05 | 3.07 | 2.86 | 2.86 | 2.86 | -0.09 (-3.05%) | 3,300 |
4 May 2023 | SGD | 2.81 | 2.95 | 2.81 | 2.95 | 2.95 | +0.18 (+6.50%) | 1,300 |
3 May 2023 | SGD | 2.54 | 2.8 | 2.44 | 2.77 | 2.77 | +0.33 (+13.52%) | 20,300 |
2 May 2023 | SGD | 2.53 | 2.59 | 2.43 | 2.44 | 2.44 | +0.07 (+2.95%) | 26,400 |
28 Apr 2023 | SGD | 2.4 | 2.47 | 2.37 | 2.37 | 2.37 | +0.2 (+9.22%) | 41,700 |
27 Apr 2023 | SGD | 2.28 | 2.28 | 2.16 | 2.17 | 2.17 | -0.17 (-7.26%) | 24,100 |
26 Apr 2023 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 1,100 |
25 Apr 2023 | SGD | 2.46 | 2.46 | 2.37 | 2.37 | 2.37 | -0.17 (-6.69%) | 500 |
24 Apr 2023 | SGD | 2.65 | 2.65 | 2.46 | 2.54 | 2.54 | -0.06 (-2.31%) | 23,300 |
21 Apr 2023 | SGD | 2.35 | 2.6 | 2.35 | 2.6 | 2.6 | +0.34 (+15.04%) | 47,200 |
20 Apr 2023 | SGD | 2.11 | 2.28 | 2.1 | 2.26 | 2.26 | +0.15 (+7.11%) | 31,500 |
19 Apr 2023 | SGD | 2.08 | 2.16 | 2.07 | 2.11 | 2.11 | +0.145 (+7.38%) | 3,900 |
18 Apr 2023 | SGD | 1.895 | 2 | 1.895 | 1.965 | 1.965 | +0.07 (+3.69%) | 12,000 |
17 Apr 2023 | SGD | 1.735 | 1.895 | 1.735 | 1.895 | 1.895 | +0.175 (+10.17%) | 77,900 |
14 Apr 2023 | SGD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.055 (+3.30%) | 900 |
13 Apr 2023 | SGD | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 1.68 | 1.695 | 1.665 | 1.665 | 1.665 | +0.02 (+1.22%) | 21,000 |
10 Apr 2023 | SGD | 1.675 | 1.675 | 1.64 | 1.645 | 1.645 | +0.015 (+0.92%) | 900 |
6 Apr 2023 | SGD | 1.655 | 1.655 | 1.63 | 1.63 | 1.63 | -0.005 (-0.31%) | 34,500 |
5 Apr 2023 | SGD | 1.685 | 1.8 | 1.635 | 1.635 | 1.635 | -0.05 (-2.97%) | 5,100 |
4 Apr 2023 | SGD | 1.53 | 1.72 | 1.53 | 1.685 | 1.685 | +0.225 (+15.41%) | 42,400 |
3 Apr 2023 | SGD | 1.495 | 1.495 | 1.46 | 1.46 | 1.46 | +0.07 (+5.04%) | 4,800 |
31 Mar 2023 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.055 (+4.12%) | 600 |
30 Mar 2023 | SGD | 1.36 | 1.36 | 1.315 | 1.335 | 1.335 | +0.07 (+5.53%) | 3,100 |
29 Mar 2023 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 1.24 | 1.27 | 1.24 | 1.265 | 1.265 | +0.08 (+6.75%) | 16,900 |