| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 232.26 | 238.44 | 230.74 | 236.36 | 236.36 | -3.03 (-1.27%) | 4,261,041 |
| 17 Apr 2024 | USD | 240.42 | 240.84 | 238.02 | 239.39 | 239.39 | -0.95 (-0.40%) | 2,988,576 |
| 16 Apr 2024 | USD | 241.1 | 241.34 | 238.53 | 240.34 | 240.34 | +0.68 (+0.28%) | 3,225,524 |
| 15 Apr 2024 | USD | 242.36 | 243.26 | 238.16 | 239.66 | 239.66 | -0.29 (-0.12%) | 2,824,169 |
| 12 Apr 2024 | USD | 242.38 | 243.18 | 239 | 239.95 | 239.95 | -4.05 (-1.66%) | 2,684,915 |
| 11 Apr 2024 | USD | 246.31 | 246.98 | 243.07 | 244 | 244 | -1.87 (-0.76%) | 2,081,285 |
| 10 Apr 2024 | USD | 244.82 | 246.25 | 243.43 | 245.87 | 245.87 | -3.93 (-1.57%) | 2,229,554 |
| 9 Apr 2024 | USD | 246.57 | 249.86 | 245.525 | 249.8 | 249.8 | +5.55 (+2.27%) | 1,602,068 |
| 8 Apr 2024 | USD | 244.54 | 245.99 | 243.7201 | 244.25 | 244.25 | -0.03 (-0.01%) | 2,425,994 |
| 5 Apr 2024 | USD | 242.13 | 246.1 | 242.04 | 244.28 | 244.28 | +2.38 (+0.98%) | 2,280,852 |
| 4 Apr 2024 | USD | 246.48 | 247.125 | 241.72 | 241.9 | 241.9 | -2.44 (-1.00%) | 2,693,891 |
| 3 Apr 2024 | USD | 246 | 248.1 | 243.78 | 244.34 | 244.34 | -1.6 (-0.65%) | 1,898,629 |
| 2 Apr 2024 | USD | 245 | 246.28 | 242.58 | 245.94 | 245.94 | -1.85 (-0.75%) | 2,955,689 |
| 1 Apr 2024 | USD | 249.72 | 250.04 | 246.67 | 247.79 | 247.79 | -1.93 (-0.77%) | 1,728,872 |
| 28 Mar 2024 | USD | 248.34 | 251.055 | 247.2 | 249.72 | 249.72 | +0.95 (+0.38%) | 2,560,205 |
| 27 Mar 2024 | USD | 249.84 | 250.25 | 247.08 | 248.77 | 248.77 | +0.31 (+0.12%) | 2,665,369 |
| 26 Mar 2024 | USD | 247.27 | 249.46 | 247.27 | 248.46 | 248.46 | +0.66 (+0.27%) | 1,962,942 |
| 25 Mar 2024 | USD | 254.28 | 254.78 | 246.19 | 247.8 | 247.8 | -7 (-2.75%) | 3,372,489 |
| 22 Mar 2024 | USD | 255 | 256.51 | 253.55 | 254.8 | 254.8 | +0.69 (+0.27%) | 2,310,519 |
| 21 Mar 2024 | USD | 252.26 | 255.37 | 251.5 | 254.11 | 254.11 | +2.43 (+0.97%) | 2,313,298 |
| 20 Mar 2024 | USD | 253.3 | 253.75 | 250.23 | 251.68 | 251.68 | -2.06 (-0.81%) | 1,651,287 |
| 19 Mar 2024 | USD | 251 | 254.09 | 250.2 | 253.74 | 253.74 | +2.27 (+0.90%) | 3,211,299 |
| 18 Mar 2024 | USD | 250.39 | 252.92 | 249.98 | 251.47 | 251.47 | +2.07 (+0.83%) | 3,868,270 |
| 15 Mar 2024 | USD | 250.71 | 253.755 | 249.14 | 249.4 | 249.4 | -3.82 (-1.51%) | 5,793,330 |
| 14 Mar 2024 | USD | 253.87 | 256 | 250.54 | 253.22 | 253.22 | -2.13 (-0.83%) | 2,635,549 |
| 13 Mar 2024 | USD | 254.39 | 255.68 | 253.1 | 255.35 | 255.35 | +2.25 (+0.89%) | 2,249,453 |
| 12 Mar 2024 | USD | 252.83 | 255.42 | 252.01 | 253.1 | 253.1 | +0.3 (+0.12%) | 2,221,784 |
| 11 Mar 2024 | USD | 252.5 | 254 | 250.74 | 252.8 | 252.8 | -0.89 (-0.35%) | 1,360,840 |
| 8 Mar 2024 | USD | 253.1 | 255.84 | 252.96 | 253.69 | 253.69 | -0.43 (-0.17%) | 1,786,045 |
| 7 Mar 2024 | USD | 254.81 | 255.85 | 253.31 | 254.12 | 254.12 | +1.22 (+0.48%) | 2,857,188 |
