| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 55.6 | 56 | 54.8 | 54.9 | 54.9 | 0.0 (0.0%) | 6,201 |
| 3 Mar 2023 | INR | 55.95 | 56 | 54.2 | 54.9 | 54.9 | -0.1 (-0.18%) | 6,462 |
| 2 Mar 2023 | INR | 54.25 | 56.15 | 54.25 | 55 | 55 | +0.85 (+1.57%) | 11,105 |
| 1 Mar 2023 | INR | 55.15 | 55.5 | 53.8 | 54.15 | 54.15 | -0.65 (-1.19%) | 10,682 |
| 28 Feb 2023 | INR | 55.95 | 56.75 | 53.5 | 54.8 | 54.8 | -0.2 (-0.36%) | 8,824 |
| 27 Feb 2023 | INR | 55.8 | 56.45 | 53.75 | 55 | 55 | +0.6 (+1.10%) | 10,727 |
| 24 Feb 2023 | INR | 57 | 57 | 54.25 | 54.4 | 54.4 | -0.95 (-1.72%) | 13,111 |
| 23 Feb 2023 | INR | 58 | 58.3 | 55 | 55.35 | 55.35 | -0.45 (-0.81%) | 14,196 |
| 22 Feb 2023 | INR | 56.1 | 56.8 | 55.05 | 55.8 | 55.8 | -0.35 (-0.62%) | 6,756 |
| 21 Feb 2023 | INR | 55.9 | 57.05 | 55.1 | 56.15 | 56.15 | +0.9 (+1.63%) | 17,321 |
| 20 Feb 2023 | INR | 55.3 | 66.25 | 54.4 | 55.25 | 55.25 | -0.25 (-0.45%) | 91,231 |
| 17 Feb 2023 | INR | 56 | 57.5 | 55.05 | 55.5 | 55.5 | -0.45 (-0.80%) | 5,139 |
| 16 Feb 2023 | INR | 57.9 | 57.9 | 55.15 | 55.95 | 55.95 | +0.75 (+1.36%) | 10,326 |
| 15 Feb 2023 | INR | 59 | 59 | 54.1 | 55.2 | 55.2 | -2.15 (-3.75%) | 18,601 |
| 14 Feb 2023 | INR | 54.15 | 59.95 | 53.25 | 57.35 | 57.35 | +2.65 (+4.84%) | 20,678 |
| 13 Feb 2023 | INR | 52 | 56.1 | 52 | 54.7 | 54.7 | -2.7 (-4.70%) | 34,651 |
| 10 Feb 2023 | INR | 56.55 | 60 | 56.1 | 57.4 | 57.4 | +0.95 (+1.68%) | 36,773 |
| 9 Feb 2023 | INR | 56.85 | 58.35 | 56 | 56.45 | 56.45 | +0.15 (+0.27%) | 37,027 |
| 8 Feb 2023 | INR | 58.95 | 58.95 | 56.05 | 56.3 | 56.3 | +0.1 (+0.18%) | 20,290 |
| 7 Feb 2023 | INR | 61 | 61 | 55.2 | 56.2 | 56.2 | -2.4 (-4.10%) | 56,078 |
| 6 Feb 2023 | INR | 56.35 | 59.4 | 56.3 | 58.6 | 58.6 | +2.65 (+4.74%) | 9,378 |
| 3 Feb 2023 | INR | 59.9 | 59.9 | 54.6 | 55.95 | 55.95 | -2 (-3.45%) | 23,181 |
| 2 Feb 2023 | INR | 58.3 | 60.45 | 56.6 | 57.95 | 57.95 | -0.35 (-0.60%) | 27,949 |
| 1 Feb 2023 | INR | 56.05 | 61 | 56.05 | 58.3 | 58.3 | +2.75 (+4.95%) | 61,635 |
| 31 Jan 2023 | INR | 57.2 | 57.3 | 54.05 | 55.55 | 55.55 | -0.45 (-0.80%) | 37,559 |
| 30 Jan 2023 | INR | 57.3 | 58.9 | 55.2 | 56 | 56 | -0.1 (-0.18%) | 42,067 |
| 27 Jan 2023 | INR | 59.25 | 61.85 | 55.35 | 56.1 | 56.1 | -3.45 (-5.79%) | 73,059 |
| 25 Jan 2023 | INR | 62.6 | 62.6 | 59.2 | 59.55 | 59.55 | -1.25 (-2.06%) | 46,048 |
| 24 Jan 2023 | INR | 65.4 | 65.4 | 60.1 | 60.8 | 60.8 | -4.45 (-6.82%) | 196,649 |
| 23 Jan 2023 | INR | 66.7 | 69.9 | 63 | 65.25 | 65.25 | +0.5 (+0.77%) | 537,644 |
