| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 66.95 | 67.5 | 64.25 | 64.75 | 64.75 | -2.2 (-3.29%) | 54,077 |
| 19 Jan 2023 | INR | 66.3 | 69.6 | 65 | 66.95 | 66.95 | +1.95 (+3%) | 334,768 |
| 18 Jan 2023 | INR | 65 | 67.4 | 62.5 | 65 | 65 | +1 (+1.56%) | 162,040 |
| 17 Jan 2023 | INR | 66 | 71.4 | 63.65 | 64 | 64 | -1.05 (-1.61%) | 689,557 |
| 16 Jan 2023 | INR | 63.55 | 66.9 | 63 | 65.05 | 65.05 | +1.65 (+2.60%) | 200,712 |
| 13 Jan 2023 | INR | 64 | 66.4 | 62.3 | 63.4 | 63.4 | -0.1 (-0.16%) | 132,849 |
| 12 Jan 2023 | INR | 58.05 | 66.55 | 57.65 | 63.5 | 63.5 | +5.45 (+9.39%) | 212,305 |
| 11 Jan 2023 | INR | 59 | 59.5 | 56.7 | 58.05 | 58.05 | +0.7 (+1.22%) | 42,181 |
| 10 Jan 2023 | INR | 56.35 | 58.3 | 56.2 | 57.35 | 57.35 | +1 (+1.77%) | 8,724 |
| 9 Jan 2023 | INR | 58 | 58.55 | 56.05 | 56.35 | 56.35 | +1.25 (+2.27%) | 25,452 |
| 6 Jan 2023 | INR | 56.65 | 56.65 | 52.35 | 55.1 | 55.1 | +0.65 (+1.19%) | 49,962 |
| 5 Jan 2023 | INR | 55.95 | 55.95 | 53.7 | 54.45 | 54.45 | -0.95 (-1.71%) | 9,676 |
| 4 Jan 2023 | INR | 56.95 | 56.95 | 54.65 | 55.4 | 55.4 | -0.95 (-1.69%) | 6,244 |
| 3 Jan 2023 | INR | 55.3 | 57.45 | 55 | 56.35 | 56.35 | +1.25 (+2.27%) | 12,459 |
| 2 Jan 2023 | INR | 53.3 | 55.85 | 53.3 | 55.1 | 55.1 | +0.4 (+0.73%) | 8,355 |
| 30 Dec 2022 | INR | 54.1 | 56 | 52.95 | 54.7 | 54.7 | +1.7 (+3.21%) | 28,744 |
| 29 Dec 2022 | INR | 54 | 54.8 | 52.1 | 53 | 53 | -0.6 (-1.12%) | 23,413 |
| 28 Dec 2022 | INR | 53.55 | 54.6 | 53 | 53.6 | 53.6 | -0.8 (-1.47%) | 11,034 |
| 27 Dec 2022 | INR | 54.9 | 54.9 | 53.3 | 54.4 | 54.4 | +1.3 (+2.45%) | 8,519 |
| 26 Dec 2022 | INR | 55 | 55 | 46.35 | 53.1 | 53.1 | +1.85 (+3.61%) | 48,437 |
| 23 Dec 2022 | INR | 55.7 | 55.7 | 51.05 | 51.25 | 51.25 | -3.75 (-6.82%) | 20,352 |
| 22 Dec 2022 | INR | 58.45 | 58.45 | 53.25 | 55 | 55 | +1 (+1.85%) | 28,765 |
| 21 Dec 2022 | INR | 56.95 | 57.05 | 52.95 | 54 | 54 | -2.95 (-5.18%) | 19,952 |
| 20 Dec 2022 | INR | 58.65 | 58.65 | 55.55 | 56.95 | 56.95 | -0.3 (-0.52%) | 21,907 |
| 19 Dec 2022 | INR | 58.95 | 60.45 | 57 | 57.25 | 57.25 | -0.25 (-0.43%) | 9,460 |
| 16 Dec 2022 | INR | 57.5 | 58.5 | 55.5 | 57.5 | 57.5 | +1.35 (+2.40%) | 26,488 |
| 15 Dec 2022 | INR | 60.95 | 60.95 | 53.7 | 56.15 | 56.15 | -2.6 (-4.43%) | 42,028 |
| 14 Dec 2022 | INR | 60.85 | 60.85 | 57.3 | 58.75 | 58.75 | -0.9 (-1.51%) | 10,764 |
| 13 Dec 2022 | INR | 61.75 | 61.85 | 59 | 59.65 | 59.65 | -1.95 (-3.17%) | 28,123 |
| 12 Dec 2022 | INR | 58.75 | 61.9 | 58.75 | 61.6 | 61.6 | +2.3 (+3.88%) | 17,741 |
