| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 61.2 | 62.7 | 59.15 | 59.3 | 59.3 | -1.95 (-3.18%) | 13,253 |
| 8 Dec 2022 | INR | 63.05 | 63.05 | 60.8 | 61.25 | 61.25 | +0.3 (+0.49%) | 23,575 |
| 7 Dec 2022 | INR | 60.2 | 62.95 | 59.95 | 60.95 | 60.95 | +2.45 (+4.19%) | 54,488 |
| 6 Dec 2022 | INR | 60.1 | 61.3 | 58.45 | 58.5 | 58.5 | -1.9 (-3.15%) | 8,201 |
| 5 Dec 2022 | INR | 62.95 | 62.95 | 59.05 | 60.4 | 60.4 | -0.9 (-1.47%) | 17,144 |
| 2 Dec 2022 | INR | 61.4 | 61.45 | 59.7 | 61.3 | 61.3 | +0.65 (+1.07%) | 16,261 |
| 1 Dec 2022 | INR | 62 | 64.1 | 60 | 60.65 | 60.65 | +0.35 (+0.58%) | 25,561 |
| 30 Nov 2022 | INR | 62.95 | 62.95 | 59.25 | 60.3 | 60.3 | -0.75 (-1.23%) | 11,967 |
| 29 Nov 2022 | INR | 61.3 | 63.75 | 60.1 | 61.05 | 61.05 | -0.9 (-1.45%) | 18,096 |
| 28 Nov 2022 | INR | 56.25 | 67.7 | 56.1 | 61.95 | 61.95 | +5.1 (+8.97%) | 172,175 |
| 25 Nov 2022 | INR | 57.9 | 58 | 54.7 | 56.85 | 56.85 | -0.15 (-0.26%) | 10,506 |
| 24 Nov 2022 | INR | 56.35 | 57.75 | 55.05 | 57 | 57 | +1.75 (+3.17%) | 8,951 |
| 23 Nov 2022 | INR | 56.95 | 56.95 | 55.05 | 55.25 | 55.25 | -0.05 (-0.09%) | 10,173 |
| 22 Nov 2022 | INR | 55.4 | 56.7 | 55 | 55.3 | 55.3 | 0.0 (0.0%) | 27,910 |
| 21 Nov 2022 | INR | 57 | 57 | 54.1 | 55.3 | 55.3 | -0.45 (-0.81%) | 15,840 |
| 18 Nov 2022 | INR | 57.9 | 57.9 | 55.1 | 55.75 | 55.75 | -1.3 (-2.28%) | 9,620 |
| 17 Nov 2022 | INR | 58.8 | 58.8 | 56.35 | 57.05 | 57.05 | +0.5 (+0.88%) | 18,951 |
| 16 Nov 2022 | INR | 58.4 | 58.4 | 56.5 | 56.55 | 56.55 | -0.95 (-1.65%) | 7,949 |
| 15 Nov 2022 | INR | 55.8 | 58.3 | 55.8 | 57.5 | 57.5 | +1.4 (+2.50%) | 10,020 |
| 14 Nov 2022 | INR | 59.5 | 59.5 | 55.2 | 56.1 | 56.1 | -2.2 (-3.77%) | 21,547 |
| 11 Nov 2022 | INR | 58.8 | 59.9 | 57 | 58.3 | 58.3 | -0.7 (-1.19%) | 13,852 |
| 10 Nov 2022 | INR | 59.6 | 60.9 | 58.25 | 59 | 59 | +0.15 (+0.25%) | 13,943 |
| 9 Nov 2022 | INR | 61.8 | 61.8 | 58.1 | 58.85 | 58.85 | -1.75 (-2.89%) | 20,225 |
| 4 Nov 2022 | INR | 60 | 62 | 59.5 | 60.6 | 60.6 | +0.55 (+0.92%) | 13,595 |
| 3 Nov 2022 | INR | 61 | 61 | 59.25 | 60.05 | 60.05 | -1.1 (-1.80%) | 8,482 |
| 2 Nov 2022 | INR | 57.75 | 62.8 | 56.6 | 61.15 | 61.15 | +2.75 (+4.71%) | 73,475 |
| 1 Nov 2022 | INR | 57.85 | 58.6 | 56.4 | 58.4 | 58.4 | +0.9 (+1.57%) | 8,565 |
| 31 Oct 2022 | INR | 59.5 | 59.5 | 56.55 | 57.5 | 57.5 | -0.95 (-1.63%) | 11,821 |
| 28 Oct 2022 | INR | 59.9 | 60 | 57.45 | 58.45 | 58.45 | +0.45 (+0.78%) | 14,165 |
| 27 Oct 2022 | INR | 59.5 | 59.7 | 56.55 | 58 | 58 | -0.6 (-1.02%) | 23,506 |
