| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 60.5 | 62.3 | 57.8 | 58.6 | 58.6 | -0.35 (-0.59%) | 25,894 |
| 21 Oct 2022 | INR | 60.8 | 60.8 | 58.3 | 58.95 | 58.95 | -0.85 (-1.42%) | 22,042 |
| 20 Oct 2022 | INR | 60.05 | 63.45 | 59.3 | 59.8 | 59.8 | -0.65 (-1.08%) | 63,385 |
| 19 Oct 2022 | INR | 62.95 | 63 | 60.25 | 60.45 | 60.45 | -0.6 (-0.98%) | 18,275 |
| 18 Oct 2022 | INR | 63 | 63.4 | 60.7 | 61.05 | 61.05 | -1.35 (-2.16%) | 38,269 |
| 17 Oct 2022 | INR | 62 | 65.8 | 61.25 | 62.4 | 62.4 | +0.8 (+1.30%) | 29,536 |
| 14 Oct 2022 | INR | 64.45 | 66 | 61 | 61.6 | 61.6 | -2.1 (-3.30%) | 39,875 |
| 13 Oct 2022 | INR | 63.05 | 66.35 | 63 | 63.7 | 63.7 | +0.1 (+0.16%) | 69,043 |
| 12 Oct 2022 | INR | 64.95 | 65.7 | 61.1 | 63.6 | 63.6 | +0.6 (+0.95%) | 47,632 |
| 11 Oct 2022 | INR | 61.2 | 67.65 | 61.2 | 63 | 63 | +0.25 (+0.40%) | 86,812 |
| 10 Oct 2022 | INR | 59.9 | 69 | 59.9 | 62.75 | 62.75 | +1.85 (+3.04%) | 78,886 |
| 7 Oct 2022 | INR | 57.5 | 63.6 | 56.3 | 60.9 | 60.9 | +3.05 (+5.27%) | 40,817 |
| 6 Oct 2022 | INR | 60.25 | 61.45 | 56.35 | 57.85 | 57.85 | +2.8 (+5.09%) | 16,307 |
| 3 Oct 2022 | INR | 57.9 | 57.9 | 54.1 | 55.05 | 55.05 | -1 (-1.78%) | 11,424 |
| 30 Sep 2022 | INR | 57 | 57.85 | 54.6 | 56.05 | 56.05 | -0.6 (-1.06%) | 17,543 |
| 29 Sep 2022 | INR | 58.7 | 58.7 | 55.4 | 56.65 | 56.65 | -0.15 (-0.26%) | 20,040 |
| 28 Sep 2022 | INR | 56.45 | 58.4 | 56.45 | 56.8 | 56.8 | -0.25 (-0.44%) | 11,693 |
| 27 Sep 2022 | INR | 59.9 | 62.5 | 56 | 57.05 | 57.05 | +0.2 (+0.35%) | 34,446 |
| 26 Sep 2022 | INR | 57.95 | 58 | 55.75 | 56.85 | 56.85 | -1.95 (-3.32%) | 38,171 |
| 23 Sep 2022 | INR | 59.5 | 60 | 58.3 | 58.8 | 58.8 | -0.7 (-1.18%) | 11,756 |
| 22 Sep 2022 | INR | 61.5 | 61.8 | 58.5 | 59.5 | 59.5 | +0.1 (+0.17%) | 22,075 |
| 21 Sep 2022 | INR | 64.4 | 64.9 | 58.35 | 59.4 | 59.4 | -3.45 (-5.49%) | 22,555 |
| 20 Sep 2022 | INR | 59.55 | 63.55 | 59.5 | 62.85 | 62.85 | +3.75 (+6.35%) | 25,758 |
| 19 Sep 2022 | INR | 60.9 | 61.15 | 59 | 59.1 | 59.1 | -1 (-1.66%) | 17,146 |
| 16 Sep 2022 | INR | 62.9 | 62.9 | 59.85 | 60.1 | 60.1 | -1.2 (-1.96%) | 16,126 |
| 15 Sep 2022 | INR | 62.95 | 64.5 | 60.35 | 61.3 | 61.3 | +0.9 (+1.49%) | 21,394 |
| 14 Sep 2022 | INR | 60.1 | 62.05 | 59.75 | 60.4 | 60.4 | -1.3 (-2.11%) | 50,423 |
| 13 Sep 2022 | INR | 63.75 | 64 | 61 | 61.7 | 61.7 | -0.7 (-1.12%) | 28,122 |
| 12 Sep 2022 | INR | 60.7 | 64.8 | 60 | 62.4 | 62.4 | +2.6 (+4.35%) | 53,197 |
| 9 Sep 2022 | INR | 64.9 | 64.9 | 59.2 | 59.8 | 59.8 | -4.1 (-6.42%) | 65,615 |
