| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 50.95 | 50.95 | 49 | 50.05 | 50.05 | 0.0 (0.0%) | 15,129 |
| 21 Apr 2023 | INR | 50.4 | 51.75 | 50 | 50.05 | 50.05 | -1.1 (-2.15%) | 9,116 |
| 20 Apr 2023 | INR | 51.25 | 53 | 50.75 | 51.15 | 51.15 | -0.4 (-0.78%) | 14,648 |
| 19 Apr 2023 | INR | 51.5 | 53.15 | 51 | 51.55 | 51.55 | -0.9 (-1.72%) | 14,290 |
| 18 Apr 2023 | INR | 53 | 55.45 | 51.65 | 52.45 | 52.45 | +0.2 (+0.38%) | 152,410 |
| 17 Apr 2023 | INR | 50.5 | 53.45 | 49.5 | 52.25 | 52.25 | +2.8 (+5.66%) | 44,307 |
| 13 Apr 2023 | INR | 49.3 | 50.4 | 49.3 | 49.45 | 49.45 | -0.15 (-0.30%) | 12,864 |
| 12 Apr 2023 | INR | 49.35 | 51 | 49.2 | 49.6 | 49.6 | -0.4 (-0.80%) | 10,968 |
| 11 Apr 2023 | INR | 49.45 | 51.55 | 49.15 | 50 | 50 | +0.85 (+1.73%) | 14,671 |
| 10 Apr 2023 | INR | 50 | 53.75 | 48.45 | 49.15 | 49.15 | -0.65 (-1.31%) | 100,449 |
| 6 Apr 2023 | INR | 47.5 | 55.95 | 46.65 | 49.8 | 49.8 | +1.95 (+4.08%) | 296,688 |
| 5 Apr 2023 | INR | 45.95 | 49.85 | 45.2 | 47.85 | 47.85 | +2.5 (+5.51%) | 62,211 |
| 3 Apr 2023 | INR | 45.25 | 45.9 | 43.1 | 45.35 | 45.35 | +1.5 (+3.42%) | 28,060 |
| 31 Mar 2023 | INR | 45.7 | 46.3 | 43.15 | 43.85 | 43.85 | -1.1 (-2.45%) | 25,104 |
| 29 Mar 2023 | INR | 45.3 | 48.6 | 44.15 | 44.95 | 44.95 | -1.9 (-4.06%) | 57,470 |
| 28 Mar 2023 | INR | 48.5 | 48.5 | 46 | 46.85 | 46.85 | -0.4 (-0.85%) | 14,356 |
| 27 Mar 2023 | INR | 49.5 | 49.95 | 46.6 | 47.25 | 47.25 | -1.55 (-3.18%) | 22,283 |
| 24 Mar 2023 | INR | 49 | 49.9 | 45.55 | 48.8 | 48.8 | +1.4 (+2.95%) | 19,966 |
| 23 Mar 2023 | INR | 50.55 | 50.55 | 46.1 | 47.4 | 47.4 | -1.8 (-3.66%) | 18,626 |
| 22 Mar 2023 | INR | 49.7 | 50.7 | 48.75 | 49.2 | 49.2 | -0.95 (-1.89%) | 14,124 |
| 21 Mar 2023 | INR | 50 | 52.5 | 49.5 | 50.15 | 50.15 | -0.1 (-0.20%) | 15,670 |
| 20 Mar 2023 | INR | 58 | 58 | 49.1 | 50.25 | 50.25 | +0.15 (+0.30%) | 15,051 |
| 17 Mar 2023 | INR | 52 | 52 | 48.55 | 50.1 | 50.1 | +0.75 (+1.52%) | 10,958 |
| 16 Mar 2023 | INR | 50.1 | 51.45 | 48.15 | 49.35 | 49.35 | -0.75 (-1.50%) | 10,110 |
| 15 Mar 2023 | INR | 50.9 | 51.5 | 49.4 | 50.1 | 50.1 | +0.7 (+1.42%) | 9,516 |
| 14 Mar 2023 | INR | 53.7 | 53.7 | 48.15 | 49.4 | 49.4 | -3.1 (-5.90%) | 29,064 |
| 13 Mar 2023 | INR | 54.3 | 54.65 | 51 | 52.5 | 52.5 | -1.8 (-3.31%) | 17,418 |
| 10 Mar 2023 | INR | 53.1 | 55.5 | 53.1 | 54.3 | 54.3 | +0.9 (+1.69%) | 9,579 |
| 9 Mar 2023 | INR | 54.3 | 55.35 | 52.75 | 53.4 | 53.4 | -0.8 (-1.48%) | 7,268 |
| 8 Mar 2023 | INR | 55.45 | 56.3 | 53.2 | 54.2 | 54.2 | -0.7 (-1.28%) | 15,846 |
