Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 13.33 | 13.33 | 13.07 | 13.07 | 13.07 | -0.26 (-1.95%) | 242 |
10 Sep 2020 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.1 (-0.74%) | 1 |
3 Sep 2020 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 13.7 | 13.7 | 13.43 | 13.43 | 13.43 | -0.27 (-1.97%) | 37 |
31 Aug 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 582 |
28 Aug 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 800 |
27 Aug 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 500 |
26 Aug 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 79 |
25 Aug 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 100 |
24 Aug 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 1 |
21 Aug 2020 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1 |
19 Aug 2020 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 740 |
17 Aug 2020 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 538 |
14 Aug 2020 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 170 |
13 Aug 2020 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 14 |
12 Aug 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 202 |
11 Aug 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 50 |