LSE:DHS - WisdomTree US Equity Income UCITS ETF WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 1,842.8 1,842.8 1,842.8 1,842.8 1,842.8 +11.3 (+0.62%) 4,463
26 Mar 2024 GBX 1,842.7 1,842.7 1,830.4 1,831.5 1,831.5 -4.75 (-0.26%) 2,068
25 Mar 2024 GBX 1,827 1,840.4001 1,824.2 1,836.25 1,836.25 -3.2 (-0.17%) 15,272
22 Mar 2024 GBX 1,848.1 1,858.3 1,839.45 1,839.45 1,839.45 +2.4 (+0.13%) 12,891
21 Mar 2024 GBX 1,835.5 1,837.05 1,812.004 1,837.05 1,837.05 +36.35 (+2.02%) 738
20 Mar 2024 GBX 1,803.3 1,807.7 1,800.048 1,800.7 1,800.7 +0.95 (+0.05%) 3,165
19 Mar 2024 GBX 1,789 1,802.4 1,786.4 1,799.75 1,799.75 +9 (+0.50%) 1,145
18 Mar 2024 GBX 1,783.9001 1,793.304 1,783.9001 1,790.75 1,790.75 +0.85 (+0.05%) 811
15 Mar 2024 GBX 1,794.2 1,794.3 1,787.2 1,789.9 1,789.9 +1.35 (+0.08%) 2,768
14 Mar 2024 GBX 1,799.4 1,803.3 1,782.642 1,788.55 1,788.55 -15.4 (-0.85%) 14,803
13 Mar 2024 GBX 1,808.7 1,808.8 1,793.842 1,803.95 1,803.95 +5.35 (+0.30%) 2,556
12 Mar 2024 GBX 1,801.6 1,805.784 1,791.7 1,798.6 1,798.6 +10.15 (+0.57%) 1,117
11 Mar 2024 GBX 1,786.8 1,790 1,778.8 1,788.45 1,788.45 +6.55 (+0.37%) 3,676
8 Mar 2024 GBX 1,779.7 1,789.1 1,772.8 1,781.9 1,781.9 -4.1 (-0.23%) 3,226
7 Mar 2024 GBX 1,799.1 1,799.2 1,784.8 1,786 1,786 -2.3 (-0.13%) 2,467
6 Mar 2024 GBX 1,782.5 1,788.9 1,776.602 1,788.3 1,788.3 +2.25 (+0.13%) 4,848
5 Mar 2024 GBX 1,773.5 1,790.3 1,773.5 1,786.05 1,786.05 +5.55 (+0.31%) 8,894
4 Mar 2024 GBX 1,768.7 1,781.1 1,768.7 1,780.5 1,780.5 +8.1 (+0.46%) 19,164
1 Mar 2024 GBX 1,767.6 1,775.074 1,763.5 1,772.4 1,772.4 +1.25 (+0.07%) 1,952
29 Feb 2024 GBX 1,776.2 1,776.6001 1,760 1,771.15 1,771.15 +6 (+0.34%) 31,044
28 Feb 2024 GBX 1,770.1 1,771.4 1,765.15 1,765.15 1,765.15 +4.4 (+0.25%) 69
27 Feb 2024 GBX 1,758.7 1,765.9 1,758.7 1,760.75 1,760.75 -0.45 (-0.03%) 432
26 Feb 2024 GBX 1,757.6 1,771.9 1,757.6 1,761.2 1,761.2 -12 (-0.68%) 770
23 Feb 2024 GBX 1,762.5 1,775 1,762.5 1,773.2 1,773.2 +4.75 (+0.27%) 3,046
22 Feb 2024 GBX 1,763 1,771.4 1,755.997 1,768.45 1,768.45 +5.5 (+0.31%) 1,483
21 Feb 2024 GBX 1,759.2 1,764.1 1,759.2 1,762.95 1,762.95 +1.25 (+0.07%) 1,971
20 Feb 2024 GBX 1,760.4 1,767.5 1,756.554 1,761.7 1,761.7 -2.2 (-0.12%) 2,840
19 Feb 2024 GBX 1,762.6 1,772.2 1,761 1,763.9 1,763.9 -9.35 (-0.53%) 547
16 Feb 2024 GBX 1,780.8 1,780.8 1,765.258 1,773.25 1,773.25 +11.85 (+0.67%) 441
15 Feb 2024 GBX 1,745.5 1,761.4 1,745.5 1,761.4 1,761.4 +25.8 (+1.49%) 4,704



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms