WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
1,842.8 |
1,842.8 |
1,842.8 |
1,842.8 |
1,842.8 |
+11.3 (+0.62%)
|
4,463 |
26 Mar 2024 |
GBX |
1,842.7 |
1,842.7 |
1,830.4 |
1,831.5 |
1,831.5 |
-4.75 (-0.26%)
|
2,068 |
25 Mar 2024 |
GBX |
1,827 |
1,840.4001 |
1,824.2 |
1,836.25 |
1,836.25 |
-3.2 (-0.17%)
|
15,272 |
22 Mar 2024 |
GBX |
1,848.1 |
1,858.3 |
1,839.45 |
1,839.45 |
1,839.45 |
+2.4 (+0.13%)
|
12,891 |
21 Mar 2024 |
GBX |
1,835.5 |
1,837.05 |
1,812.004 |
1,837.05 |
1,837.05 |
+36.35 (+2.02%)
|
738 |
20 Mar 2024 |
GBX |
1,803.3 |
1,807.7 |
1,800.048 |
1,800.7 |
1,800.7 |
+0.95 (+0.05%)
|
3,165 |
19 Mar 2024 |
GBX |
1,789 |
1,802.4 |
1,786.4 |
1,799.75 |
1,799.75 |
+9 (+0.50%)
|
1,145 |
18 Mar 2024 |
GBX |
1,783.9001 |
1,793.304 |
1,783.9001 |
1,790.75 |
1,790.75 |
+0.85 (+0.05%)
|
811 |
15 Mar 2024 |
GBX |
1,794.2 |
1,794.3 |
1,787.2 |
1,789.9 |
1,789.9 |
+1.35 (+0.08%)
|
2,768 |
14 Mar 2024 |
GBX |
1,799.4 |
1,803.3 |
1,782.642 |
1,788.55 |
1,788.55 |
-15.4 (-0.85%)
|
14,803 |
13 Mar 2024 |
GBX |
1,808.7 |
1,808.8 |
1,793.842 |
1,803.95 |
1,803.95 |
+5.35 (+0.30%)
|
2,556 |
12 Mar 2024 |
GBX |
1,801.6 |
1,805.784 |
1,791.7 |
1,798.6 |
1,798.6 |
+10.15 (+0.57%)
|
1,117 |
11 Mar 2024 |
GBX |
1,786.8 |
1,790 |
1,778.8 |
1,788.45 |
1,788.45 |
+6.55 (+0.37%)
|
3,676 |
8 Mar 2024 |
GBX |
1,779.7 |
1,789.1 |
1,772.8 |
1,781.9 |
1,781.9 |
-4.1 (-0.23%)
|
3,226 |
7 Mar 2024 |
GBX |
1,799.1 |
1,799.2 |
1,784.8 |
1,786 |
1,786 |
-2.3 (-0.13%)
|
2,467 |
6 Mar 2024 |
GBX |
1,782.5 |
1,788.9 |
1,776.602 |
1,788.3 |
1,788.3 |
+2.25 (+0.13%)
|
4,848 |
5 Mar 2024 |
GBX |
1,773.5 |
1,790.3 |
1,773.5 |
1,786.05 |
1,786.05 |
+5.55 (+0.31%)
|
8,894 |
4 Mar 2024 |
GBX |
1,768.7 |
1,781.1 |
1,768.7 |
1,780.5 |
1,780.5 |
+8.1 (+0.46%)
|
19,164 |
1 Mar 2024 |
GBX |
1,767.6 |
1,775.074 |
1,763.5 |
1,772.4 |
1,772.4 |
+1.25 (+0.07%)
|
1,952 |
29 Feb 2024 |
GBX |
1,776.2 |
1,776.6001 |
1,760 |
1,771.15 |
1,771.15 |
+6 (+0.34%)
|
31,044 |
28 Feb 2024 |
GBX |
1,770.1 |
1,771.4 |
1,765.15 |
1,765.15 |
1,765.15 |
+4.4 (+0.25%)
|
69 |
27 Feb 2024 |
GBX |
1,758.7 |
1,765.9 |
1,758.7 |
1,760.75 |
1,760.75 |
-0.45 (-0.03%)
|
432 |
26 Feb 2024 |
GBX |
1,757.6 |
1,771.9 |
1,757.6 |
1,761.2 |
1,761.2 |
-12 (-0.68%)
|
770 |
23 Feb 2024 |
GBX |
1,762.5 |
1,775 |
1,762.5 |
1,773.2 |
1,773.2 |
+4.75 (+0.27%)
|
3,046 |
22 Feb 2024 |
GBX |
1,763 |
1,771.4 |
1,755.997 |
1,768.45 |
1,768.45 |
+5.5 (+0.31%)
|
1,483 |
21 Feb 2024 |
GBX |
1,759.2 |
1,764.1 |
1,759.2 |
1,762.95 |
1,762.95 |
+1.25 (+0.07%)
|
1,971 |
20 Feb 2024 |
GBX |
1,760.4 |
1,767.5 |
1,756.554 |
1,761.7 |
1,761.7 |
-2.2 (-0.12%)
|
2,840 |
19 Feb 2024 |
GBX |
1,762.6 |
1,772.2 |
1,761 |
1,763.9 |
1,763.9 |
-9.35 (-0.53%)
|
547 |
16 Feb 2024 |
GBX |
1,780.8 |
1,780.8 |
1,765.258 |
1,773.25 |
1,773.25 |
+11.85 (+0.67%)
|
441 |
15 Feb 2024 |
GBX |
1,745.5 |
1,761.4 |
1,745.5 |
1,761.4 |
1,761.4 |
+25.8 (+1.49%)
|
4,704 |