WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
2,118 |
2,119.75 |
2,112.5 |
2,119.75 |
2,119.75 |
+13 (+0.62%)
|
588 |
| 17 Apr 2024 |
GBX |
2,110.5 |
2,117 |
2,100 |
2,106.75 |
2,106.75 |
-1 (-0.05%)
|
359 |
| 16 Apr 2024 |
GBX |
2,125 |
2,127 |
2,105.5 |
2,107.75 |
2,107.75 |
-19.25 (-0.91%)
|
300 |
| 15 Apr 2024 |
GBX |
2,144.5 |
2,157.5 |
2,116.5 |
2,127 |
2,127 |
-14.5 (-0.68%)
|
785 |
| 12 Apr 2024 |
GBX |
2,152.5 |
2,163 |
2,141.5 |
2,141.5 |
2,141.5 |
+0.5 (+0.02%)
|
565 |
| 11 Apr 2024 |
GBX |
2,143 |
2,155 |
2,136 |
2,141 |
2,141 |
-16.25 (-0.75%)
|
313 |
| 10 Apr 2024 |
GBX |
2,179.5 |
2,184.5 |
2,141.5 |
2,157.25 |
2,157.25 |
-9 (-0.42%)
|
465 |
| 9 Apr 2024 |
GBX |
2,171 |
2,179.5 |
2,155.5 |
2,166.25 |
2,166.25 |
-4 (-0.18%)
|
693 |
| 8 Apr 2024 |
GBX |
2,161 |
2,183.5 |
2,142 |
2,170.25 |
2,170.25 |
+8.75 (+0.40%)
|
1,552 |
| 5 Apr 2024 |
GBX |
2,165 |
2,176.5 |
2,149 |
2,161.5 |
2,161.5 |
-20 (-0.92%)
|
952 |
| 4 Apr 2024 |
GBX |
2,181 |
2,212 |
2,173 |
2,181.5 |
2,181.5 |
+2.5 (+0.11%)
|
914 |
| 3 Apr 2024 |
GBX |
2,192.5 |
2,200.5 |
2,173 |
2,179 |
2,179 |
-11 (-0.50%)
|
1,273 |
| 2 Apr 2024 |
GBX |
2,214 |
2,228 |
2,189.5 |
2,190 |
2,190 |
-8.5 (-0.39%)
|
2,135 |
| 28 Mar 2024 |
GBX |
2,189.5 |
2,198.5 |
2,184.275 |
2,198.5 |
2,198.5 |
+30.25 (+1.40%)
|
1,675 |
| 27 Mar 2024 |
GBX |
2,156.5 |
2,171 |
2,152.5 |
2,168.25 |
2,168.25 |
+14.5 (+0.67%)
|
2,437 |
| 26 Mar 2024 |
GBX |
2,159 |
2,168 |
2,144 |
2,153.75 |
2,153.75 |
-5.25 (-0.24%)
|
541 |
| 25 Mar 2024 |
GBX |
2,165.5 |
2,182 |
2,145 |
2,159 |
2,159 |
-3.25 (-0.15%)
|
1,001 |
| 22 Mar 2024 |
GBX |
2,178.5 |
2,188 |
2,162.25 |
2,162.25 |
2,162.25 |
+1.75 (+0.08%)
|
484 |
| 21 Mar 2024 |
GBX |
2,138 |
2,165 |
2,125 |
2,160.5 |
2,160.5 |
+43.5 (+2.05%)
|
147 |
| 20 Mar 2024 |
GBX |
2,119.5 |
2,127 |
2,113.5 |
2,117 |
2,117 |
+1.25 (+0.06%)
|
552 |
| 19 Mar 2024 |
GBX |
2,112.5 |
2,127 |
2,100.5 |
2,115.75 |
2,115.75 |
+10.75 (+0.51%)
|
266 |
| 18 Mar 2024 |
GBX |
2,098.5 |
2,108 |
2,092 |
2,105 |
2,105 |
+1.25 (+0.06%)
|
924 |
| 15 Mar 2024 |
GBX |
2,109 |
2,114.5 |
2,095 |
2,103.75 |
2,103.75 |
+1.5 (+0.07%)
|
598 |
| 14 Mar 2024 |
GBX |
2,117.5 |
2,125 |
2,094 |
2,102.25 |
2,102.25 |
-18.25 (-0.86%)
|
171 |
| 13 Mar 2024 |
GBX |
2,112 |
2,130 |
2,106 |
2,120.5 |
2,120.5 |
+9.5 (+0.45%)
|
226 |
| 12 Mar 2024 |
GBX |
2,115.5 |
2,123.5 |
2,107.5 |
2,111 |
2,111 |
+8.5 (+0.40%)
|
1,574 |
| 11 Mar 2024 |
GBX |
2,097 |
2,107 |
2,087.5 |
2,102.5 |
2,102.5 |
+7.75 (+0.37%)
|
384 |
| 8 Mar 2024 |
GBX |
2,101 |
2,101 |
2,083 |
2,094.75 |
2,094.75 |
-4 (-0.19%)
|
36 |
| 7 Mar 2024 |
GBX |
2,110 |
2,123 |
2,092 |
2,098.75 |
2,098.75 |
-3.5 (-0.17%)
|
154 |
| 6 Mar 2024 |
GBX |
2,095 |
2,102.5 |
2,089.5 |
2,102.25 |
2,102.25 |
+2.75 (+0.13%)
|
703 |
