SinoBio 5xShortSG231220 Recent Share Price (SGX:DHVW)

Latest Article: A Piece of Cake

SGX:DHVW - SINOBIO 5XSHORTSOCGEN 231220 SinoBio 5xShortSG231220
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
3 Mar 2021	SGD	0.09	0.082	0.082	0.085	0.085	+0.007 (+8.97%)	710,000
2 Mar 2021	SGD	0.079	0.068	0.079	0.078	0.078	-0.017 (-17.89%)	1,852,500
1 Mar 2021	SGD	0.095	0.095	0.095	0.095	0.095	-0.003 (-3.06%)	0
26 Feb 2021	SGD	0.111	0.089	0.111	0.098	0.098	+0.01 (+11.36%)	543,100
25 Feb 2021	SGD	0.089	0.071	0.08	0.088	0.088	-0.037 (-29.60%)	3,062,500
24 Feb 2021	SGD	0.126	0.096	0.096	0.125	0.125	-0.135 (-51.92%)	6,000
23 Feb 2021	SGD	0.345	0.26	0.345	0.26	0.26	-0.23 (-46.94%)	240,000
22 Feb 2021	SGD	0.49	0.465	0.465	0.49	0.49	+0.025 (+5.38%)	88,000
19 Feb 2021	SGD	0.465	0.465	0.465	0.465	0.465	+0.038 (+8.90%)	0
18 Feb 2021	SGD	0.427	0.427	0.427	0.427	0.427	-0.038 (-8.17%)	0
17 Feb 2021	SGD	0.465	0.465	0.465	0.465	0.465	-0.009 (-1.90%)	30,000
16 Feb 2021	SGD	0.474	0.474	0.474	0.474	0.474	0.0 (0.0%)	0
15 Feb 2021	SGD	0.474	0.474	0.474	0.474	0.474	-0.003 (-0.63%)	0
11 Feb 2021	SGD	0.477	0.477	0.477	0.477	0.477	-0.032 (-6.29%)	0
10 Feb 2021	SGD	0.509	0.509	0.509	0.509	0.509	0.0 (0.0%)	0
9 Feb 2021	SGD	0.509	0.509	0.509	0.509	0.509	+0.009 (+1.80%)	0
8 Feb 2021	SGD	0.5	0.47	0.47	0.5	0.5	+0.022 (+4.60%)	168,000
5 Feb 2021	SGD	0.478	0.478	0.478	0.478	0.478	+0.043 (+9.89%)	0
4 Feb 2021	SGD	0.435	0.36	0.36	0.435	0.435	-0.045 (-9.38%)	612,600
3 Feb 2021	SGD	0.52	0.47	0.52	0.48	0.48	-0.005 (-1.03%)	111,800
2 Feb 2021	SGD	0.485	0.47	0.47	0.485	0.485	-0.15 (-23.62%)	48,000
1 Feb 2021	SGD	0.635	0.635	0.635	0.635	0.635	-0.035 (-5.22%)	0
29 Jan 2021	SGD	0.67	0.67	0.67	0.67	0.67	+0.137 (+25.70%)	30,000
28 Jan 2021	SGD	0.533	0.533	0.533	0.533	0.533	+0.043 (+8.78%)	0
27 Jan 2021	SGD	0.495	0.49	0.495	0.49	0.49	+0.048 (+10.86%)	56,000
26 Jan 2021	SGD	0.442	0.442	0.442	0.442	0.442	-0.023 (-4.95%)	0
25 Jan 2021	SGD	0.465	0.43	0.43	0.465	0.465	+0.035 (+8.14%)	144,000
22 Jan 2021	SGD	0.43	0.38	0.385	0.43	0.43	+0.05 (+13.16%)	567,000
21 Jan 2021	SGD	0.425	0.34	0.39	0.38	0.38	-0.135 (-26.21%)	573,800
20 Jan 2021	SGD	0.52	0.505	0.505	0.515	0.515	-0.185 (-26.43%)	80,000

First
8
9
10
11
12
13
Last

See Xignite Response