Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | -0.008 (-9.76%) | 600,000 |
25 Aug 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | +0.018 (+28.12%) | 600,000 |
23 Aug 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.059 | 0.064 | 0.059 | 0.064 | 0.064 | +0.002 (+3.23%) | 600,000 |
16 Aug 2022 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 600,000 |
15 Aug 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 600,000 |
11 Aug 2022 | SGD | 0.055 | 0.056 | 0.054 | 0.055 | 0.055 | -0.004 (-6.78%) | 3,600,000 |
10 Aug 2022 | SGD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | +0.003 (+5.36%) | 800,000 |
8 Aug 2022 | SGD | 0.055 | 0.056 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 1,800,000 |
5 Aug 2022 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.007 (-11.67%) | 1,200,000 |
4 Aug 2022 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.006 (-9.09%) | 1,200,000 |
3 Aug 2022 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | +0.006 (+10.00%) | 600,000 |
2 Aug 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Aug 2022 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.012 (+25%) | 600,000 |
29 Jul 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Jul 2022 | SGD | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 3,600,000 |
27 Jul 2022 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,200,000 |
26 Jul 2022 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 1,800,000 |
25 Jul 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.004 (+8.51%) | 600,000 |
22 Jul 2022 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.004 (+9.30%) | 1,800,000 |
21 Jul 2022 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,200,000 |
20 Jul 2022 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.003 (+7.32%) | 1,200,000 |
19 Jul 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.006 (+17.14%) | 600,000 |
18 Jul 2022 | SGD | 0.041 | 0.041 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 1,200,000 |