Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Jul 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Jul 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 Jul 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Jul 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 550,000 |
7 Jul 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 1,200,000 |
5 Jul 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.045 | 0.045 | 0.033 | 0.033 | 0.033 | -0.011 (-25%) | 2,350,000 |
1 Jul 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.052 | 0.052 | 0.044 | 0.044 | 0.044 | -0.017 (-27.87%) | 7,800,000 |
29 Jun 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.006 (+10.91%) | 600,000 |
28 Jun 2022 | SGD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 600,000 |
27 Jun 2022 | SGD | 0.054 | 0.058 | 0.054 | 0.056 | 0.056 | -0.004 (-6.67%) | 2,400,000 |
24 Jun 2022 | SGD | 0.067 | 0.068 | 0.06 | 0.06 | 0.06 | -0.024 (-28.57%) | 3,600,000 |
23 Jun 2022 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.112 (-57.14%) | 600,000 |
22 Jun 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |