Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | SGD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.004 (+12.12%) | 2,160,000 |
25 Sep 2023 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 3,960,000 |
22 Sep 2023 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,800,000 |
21 Sep 2023 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.006 (+19.35%) | 3,300,000 |
20 Sep 2023 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,500,000 |
19 Sep 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,500,000 |
18 Sep 2023 | SGD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 3,360,000 |
15 Sep 2023 | SGD | 0.033 | 0.033 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 2,320,000 |
14 Sep 2023 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 960,000 |
13 Sep 2023 | SGD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 600,000 |
12 Sep 2023 | SGD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 600,000 |
11 Sep 2023 | SGD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | -0.004 (-11.76%) | 500,000 |
8 Sep 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.003 (+9.68%) | 240,000 |
6 Sep 2023 | SGD | 0.033 | 0.034 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 900,000 |
5 Sep 2023 | SGD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.004 (+14.81%) | 900,000 |
4 Sep 2023 | SGD | 0.032 | 0.032 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 720,000 |
31 Aug 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.003 (+10.71%) | 480,000 |
30 Aug 2023 | SGD | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | -0.007 (-20%) | 220,000 |
29 Aug 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.033 | 0.036 | 0.033 | 0.035 | 0.035 | +0.004 (+12.90%) | 800,000 |
22 Aug 2023 | SGD | 0.032 | 0.034 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 580,000 |
21 Aug 2023 | SGD | 0.035 | 0.037 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 440,000 |
18 Aug 2023 | SGD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.004 (+14.29%) | 100,000 |
17 Aug 2023 | SGD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 110,000 |
16 Aug 2023 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 32,000 |
15 Aug 2023 | SGD | 0.026 | 0.028 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 16,000 |