| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | SGD | 0.094 | 0.092 | 0.094 | 0.092 | 0.092 | -0.009 (-8.91%) | 600,000 |
| 30 Mar 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | SGD | 0.101 | 0.1 | 0.1 | 0.101 | 0.101 | -0.139 (-57.92%) | 600,000 |
| 22 Mar 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | SGD | 0.255 | 0.205 | 0.255 | 0.24 | 0.24 | -0.235 (-49.47%) | 240,000 |
| 16 Mar 2022 | SGD | 0.475 | 0.39 | 0.4 | 0.475 | 0.475 | +0.025 (+5.56%) | 600,000 |
| 15 Mar 2022 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | SGD | 0.455 | 0.38 | 0.425 | 0.45 | 0.45 | +0.08 (+21.62%) | 960,000 |
| 8 Mar 2022 | SGD | 0.37 | 0.34 | 0.34 | 0.37 | 0.37 | -0.01 (-2.63%) | 360,000 |
| 7 Mar 2022 | SGD | 0.38 | 0.355 | 0.355 | 0.38 | 0.38 | +0.13 (+52%) | 360,000 |
| 4 Mar 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | SGD | 0.26 | 0.25 | 0.26 | 0.25 | 0.25 | -0.005 (-1.96%) | 480,000 |
| 2 Mar 2022 | SGD | 0.26 | 0.255 | 0.26 | 0.255 | 0.255 | +0.025 (+10.87%) | 240,000 |
| 1 Mar 2022 | SGD | 0.23 | 0.225 | 0.225 | 0.23 | 0.23 | +0.13 (+130%) | 240,000 |
| 28 Feb 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
