Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 4,400 |
11 Aug 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.003 (+13.04%) | 1,000 |
10 Aug 2023 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 28,200 |
8 Aug 2023 | SGD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | +0.003 (+12.00%) | 24,000 |
7 Aug 2023 | SGD | 0.02 | 0.026 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 806,500 |
4 Aug 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,100,000 |
3 Aug 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 2,000,000 |
2 Aug 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,200,000 |
1 Aug 2023 | SGD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 3,000,000 |
31 Jul 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 2,000,000 |
28 Jul 2023 | SGD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 1,200,000 |
27 Jul 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 3,200,000 |
26 Jul 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,400,000 |
25 Jul 2023 | SGD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 3,000,000 |
24 Jul 2023 | SGD | 0.019 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,800,600 |
21 Jul 2023 | SGD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,800,100 |
20 Jul 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,800,100 |
18 Jul 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 1,200,000 |
17 Jul 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,800,000 |
13 Jul 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 7,200,000 |
12 Jul 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,600,000 |
11 Jul 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 2,600,000 |
10 Jul 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 2,900,000 |
7 Jul 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,500,000 |
6 Jul 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.003 (+16.67%) | 1,600,000 |
5 Jul 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 7,000,000 |
4 Jul 2023 | SGD | 0.02 | 0.021 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 4,300,000 |
3 Jul 2023 | SGD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 3,900,000 |