Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 4,150,000 |
28 Jun 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 (+15.79%) | 2,150,000 |
27 Jun 2023 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 10,800,000 |
26 Jun 2023 | SGD | 0.024 | 0.025 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 10,800,000 |
23 Jun 2023 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.006 (+30.00%) | 3,000,000 |
22 Jun 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.003 (+17.65%) | 3,600,000 |
20 Jun 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 2,000,000 |
19 Jun 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 2,400,000 |
16 Jun 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,300,000 |
14 Jun 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 500,000 |
13 Jun 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,000,000 |
12 Jun 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,000,000 |
9 Jun 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,500,000 |
8 Jun 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,500,000 |
7 Jun 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,000,000 |
6 Jun 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 3,200,000 |
5 Jun 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 4,000,000 |
1 Jun 2023 | SGD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 4,200,000 |
31 May 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 2,400,000 |
30 May 2023 | SGD | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 5,100,000 |
29 May 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,100,000 |
26 May 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.008 (+100%) | 2,400,000 |
24 May 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |