SGX:DHYW - DLC SG5xLong PingAn (SGD 1.46) DLC SOCGEN5XLONG PINGAN
Sector: Finance, Industry: Financial Conglomerates

Add to WatchList


Date Currency High Low Open Close Day Change Volume
22 Oct 2019 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
21 Oct 2019 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
18 Oct 2019 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
17 Oct 2019 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
16 Oct 2019 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
15 Oct 2019 SGD 1.51 1.46 1.51 1.46 +0.085 (+6.18%) 10,000
14 Oct 2019 SGD 1.375 1.375 1.375 1.375 0.0 (0.0%) 0
11 Oct 2019 SGD 1.375 1.34 1.34 1.375 +0.125 (+10%) 8,500
10 Oct 2019 SGD 1.25 1.25 1.25 1.25 0.0 (0.0%) 0
9 Oct 2019 SGD 1.25 1.25 1.25 1.25 0.0 (0.0%) 0
8 Oct 2019 SGD 1.265 1.25 1.26 1.25 +0.020 (+1.63%) 13,500
7 Oct 2019 SGD 1.23 1.23 1.23 1.23 0.0 (0.0%) 0
4 Oct 2019 SGD 1.23 1.23 1.23 1.23 0.0 (0.0%) 0
3 Oct 2019 SGD 1.23 1.165 1.165 1.23 +0.065 (+5.58%) 9,000
2 Oct 2019 SGD 1.165 1.165 1.165 1.165 0.0 (0.0%) 0
1 Oct 2019 SGD 1.165 1.165 1.165 1.165 0.0 (0.0%) 0
30 Sep 2019 SGD 1.165 1.135 1.135 1.165 -0.015 (-1.27%) 3,000
27 Sep 2019 SGD 1.18 1.18 1.18 1.18 0.0 (0.0%) 0
26 Sep 2019 SGD 1.18 1.18 1.18 1.18 0.0 (0.0%) 0
25 Sep 2019 SGD 1.185 1.18 1.185 1.18 -0.065 (-5.22%) 3,000
24 Sep 2019 SGD 1.285 1.245 1.285 1.245 -0.080 (-6.04%) 2,000
23 Sep 2019 SGD 1.325 1.325 1.325 1.325 0.0 (0.0%) 0
20 Sep 2019 SGD 1.325 1.325 1.325 1.325 -0.045 (-3.28%) 3,000
19 Sep 2019 SGD 1.37 1.325 1.325 1.37 -0.210 (-13.29%) 18,000
18 Sep 2019 SGD 1.58 1.58 1.58 1.58 0.0 (0.0%) 0
17 Sep 2019 SGD 1.58 1.58 1.58 1.58 0.0 (0.0%) 0
16 Sep 2019 SGD 1.58 1.58 1.58 1.58 0.0 (0.0%) 4,000
13 Sep 2019 SGD 1.58 1.565 1.565 1.58 +0.130 (+8.97%) 10,100
12 Sep 2019 SGD 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
11 Sep 2019 SGD 1.45 1.38 1.38 1.45 +0.090 (+6.62%) 4,500


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds DHYW (0/199)
0% recent buy involves DHYW (0/162)
0% recent sell involves DHYW (0/45)

SGD NA is median buy price (0/199)
SGD NA is recent median buy price (0/162)
SGD NA is recent median sell price (0/45)

*recent means in the last 14 days.


Similar Stocks DLC SOCGEN7XLONGHSI 220225

DLC SOCGEN5XLONGMSG 200714

DLC SOCGEN5XLONG OCBC

DLC SOCGEN7XLONGHSI 210723

DLC SOCGEN7XLONGHSI 210114