Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Nov 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 0 |
2 Nov 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 0 |
1 Nov 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.007 (-21.21%) | 0 |
29 Oct 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Oct 2021 | SGD | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | -0.005 (-13.16%) | 406,000 |
27 Oct 2021 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 41,000 |
26 Oct 2021 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 388,000 |
25 Oct 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 91,000 |
22 Oct 2021 | SGD | 0.048 | 0.05 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 527,600 |
21 Oct 2021 | SGD | 0.038 | 0.05 | 0.038 | 0.05 | 0.05 | +0.015 (+42.86%) | 1,434,700 |
20 Oct 2021 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 154,000 |
19 Oct 2021 | SGD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.004 (+12.12%) | 8,000 |
18 Oct 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Oct 2021 | SGD | 0.029 | 0.033 | 0.028 | 0.033 | 0.033 | +0.002 (+6.45%) | 46,200 |
14 Oct 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.011 (-26.19%) | 0 |
12 Oct 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
11 Oct 2021 | SGD | 0.043 | 0.043 | 0.04 | 0.042 | 0.042 | +0.006 (+16.67%) | 689,400 |
8 Oct 2021 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.007 (+24.14%) | 760,000 |
7 Oct 2021 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.009 (+45.00%) | 25,000 |
6 Oct 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 0 |
5 Oct 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 0 |
4 Oct 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 0 |
30 Sep 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 0 |
29 Sep 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 0 |
28 Sep 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.005 (+21.74%) | 50,000 |
24 Sep 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 0 |