SGX:DHYW - DLC SG5xLong PingAn (SGD 1.225) DLC SOCGEN5XLONG PINGAN
Sector: Finance, Industry: Financial Conglomerates

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Nov 2019 SGD 1.225 1.225 1.225 1.225 0.0 (0.0%) 0
12 Nov 2019 SGD 1.225 1.225 1.225 1.225 0.0 (0.0%) 0
11 Nov 2019 SGD 1.225 1.225 1.225 1.225 -0.115 (-8.58%) 5,700
8 Nov 2019 SGD 1.34 1.34 1.34 1.34 0.0 (0.0%) 0
7 Nov 2019 SGD 1.34 1.34 1.34 1.34 0.0 (0.0%) 0
6 Nov 2019 SGD 1.34 1.34 1.34 1.34 0.0 (0.0%) 0
5 Nov 2019 SGD 1.34 1.34 1.34 1.34 0.0 (0.0%) 0
4 Nov 2019 SGD 1.34 1.34 1.34 1.34 +0.105 (+8.50%) 5,700
1 Nov 2019 SGD 1.235 1.185 1.185 1.235 +0.085 (+7.39%) 8,000
31 Oct 2019 SGD 1.15 1.15 1.15 1.15 +0.015 (+1.32%) 4,000
30 Oct 2019 SGD 1.17 1.135 1.17 1.135 -0.325 (-22.26%) 15,000
29 Oct 2019 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
25 Oct 2019 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
24 Oct 2019 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
23 Oct 2019 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
22 Oct 2019 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
21 Oct 2019 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
18 Oct 2019 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
17 Oct 2019 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
16 Oct 2019 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
15 Oct 2019 SGD 1.51 1.46 1.51 1.46 +0.085 (+6.18%) 10,000
14 Oct 2019 SGD 1.375 1.375 1.375 1.375 0.0 (0.0%) 0
11 Oct 2019 SGD 1.375 1.34 1.34 1.375 +0.125 (+10%) 8,500
10 Oct 2019 SGD 1.25 1.25 1.25 1.25 0.0 (0.0%) 0
9 Oct 2019 SGD 1.25 1.25 1.25 1.25 0.0 (0.0%) 0
8 Oct 2019 SGD 1.265 1.25 1.26 1.25 +0.020 (+1.63%) 13,500
7 Oct 2019 SGD 1.23 1.23 1.23 1.23 0.0 (0.0%) 0
4 Oct 2019 SGD 1.23 1.23 1.23 1.23 0.0 (0.0%) 0
3 Oct 2019 SGD 1.23 1.165 1.165 1.23 +0.065 (+5.58%) 9,000
2 Oct 2019 SGD 1.165 1.165 1.165 1.165 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds DHYW (0/211)
0% recent buy involves DHYW (0/173)
0% recent sell involves DHYW (0/99)

SGD NA is median buy price (0/211)
SGD NA is recent median buy price (0/173)
SGD NA is recent median sell price (0/99)

*recent means in the last 14 days.


Similar Stocks DLC SOCGEN7XLONGHSI 220225

DLC SOCGEN7XLONGHSI 210723

DLC SOCGEN5XLONG OCBC

DLC SOCGEN7XLONGHSI 210114

DLC SOCGEN7XLONGHSC 210723