SGX:DHYW - DLC SG5xLong PingAn (SGD 1.355) DLC SOCGEN5XLONG PINGAN
Sector: Finance, Industry: Financial Conglomerates

Add to WatchList


Date Currency High Low Open Close Day Change Volume
24 Jan 2020 SGD 1.355 1.355 1.355 1.355 0.0 (0.0%) 0
23 Jan 2020 SGD 1.355 1.355 1.355 1.355 0.0 (0.0%) 0
22 Jan 2020 SGD 1.355 1.345 1.345 1.355 -0.245 (-15.31%) 20,000
21 Jan 2020 SGD 1.6 1.6 1.6 1.6 0.0 (0.0%) 0
20 Jan 2020 SGD 1.73 1.6 1.73 1.6 -0.055 (-3.32%) 15,000
17 Jan 2020 SGD 1.655 1.455 1.455 1.655 +0.315 (+23.51%) 23,600
16 Jan 2020 SGD 1.34 1.34 1.34 1.34 0.0 (0.0%) 0
15 Jan 2020 SGD 1.34 1.34 1.34 1.34 -0.115 (-7.90%) 2,000
14 Jan 2020 SGD 1.5 1.425 1.495 1.455 +0.085 (+6.20%) 10,600
13 Jan 2020 SGD 1.375 1.37 1.375 1.37 +0.110 (+8.73%) 8,000
10 Jan 2020 SGD 1.26 1.26 1.26 1.26 0.0 (0.0%) 0
9 Jan 2020 SGD 1.26 1.26 1.26 1.26 -0.020 (-1.56%) 2,000
8 Jan 2020 SGD 1.28 1.28 1.28 1.28 0.0 (0.0%) 0
7 Jan 2020 SGD 1.28 1.28 1.28 1.28 0.0 (0.0%) 0
6 Jan 2020 SGD 1.28 1.28 1.28 1.28 -0.020 (-1.54%) 4,000
3 Jan 2020 SGD 1.35 1.3 1.335 1.3 +0.035 (+2.77%) 12,500
2 Jan 2020 SGD 1.265 1.24 1.24 1.265 +0.075 (+6.30%) 3,000
31 Dec 2019 SGD 1.19 1.19 1.19 1.19 0.0 (0.0%) 0
30 Dec 2019 SGD 1.19 1.19 1.19 1.19 0.0 (0.0%) 0
27 Dec 2019 SGD 1.195 1.19 1.195 1.19 +0.005 (+0.42%) 34,000
26 Dec 2019 SGD 1.185 1.185 1.185 1.185 0.0 (0.0%) 0
24 Dec 2019 SGD 1.185 1.185 1.185 1.185 0.0 (0.0%) 0
23 Dec 2019 SGD 1.185 1.185 1.185 1.185 0.0 (0.0%) 0
20 Dec 2019 SGD 1.185 1.185 1.185 1.185 0.0 (0.0%) 0
19 Dec 2019 SGD 1.185 1.185 1.185 1.185 0.0 (0.0%) 0
18 Dec 2019 SGD 1.185 1.185 1.185 1.185 -0.060 (-4.82%) 2,000
17 Dec 2019 SGD 1.245 1.245 1.245 1.245 0.0 (0.0%) 0
16 Dec 2019 SGD 1.245 1.245 1.245 1.245 -0.025 (-1.97%) 5,000
13 Dec 2019 SGD 1.27 1.23 1.23 1.27 +0.170 (+15.45%) 8,000
12 Dec 2019 SGD 1.1 1.1 1.1 1.1 0.0 (0.0%) 0